Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,2803 -0,80564090 -1,1637% +143,7587 +143,1994 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,413 +0,8543144 +1,6553% +195,769 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1961 -0,17540310 -0,10050% +57,2851 +57,111 2025-06-20
BCOM:IND BBG Commodity Index 107,2691 -0,10188260 -0,10940% +107,4769 +107,1934 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,4487 -0,078139320 -0,20680% +264,9608 +264,2621 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6363 +1,32885 +0,428% +32,6922 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,9461 -0,69666470 -0,84850% +121,2422 +120,7885 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7485 -0,33088570 -0,10540% +31,8336 +31,6909 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,0731 -1,516666 -5,0524% +329,4476 +327,0394 2025-06-20
BCOMSO:IND Softs Subindex 62,1554 -0,00675680 -0,00420% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.354,94 -0,473464060043310 -15,96% +3.370,52 +3.344,95 2025-06-20