Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,5419 +0,7549267 +1,1954% +161,2219 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,4489 -0,37955290 -0,11220% +29,6099 +29,4463 2025-12-23
BCOMPE:IND BBG Petroleum 168,7183 +0,3902717 +0,6559% +168,9217 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0677 +0,2170504 +0,1171% +54,1992 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,837 +0,9396641 +1,0318% +111,0682 +110,0747 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 278,9175 +0,9496051 +2,6237% +279,4992 +276,9994 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,6781 +1,333054 +0,3378% +25,7129 +25,3218 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,7625 +0,8089597 +1,1055% +138,184 +136,8645 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3683 +0,1500462 +0,044% +29,433 +29,3104 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 472,9806 +1,590635 +7,4056% +473,8918 +465,5876 2025-12-23
BCOMSO:IND Softs Subindex 63,5077 +0,5532131 +0,3494% +63,8393 +63,1667 2025-12-23
GOLDS:COM Gold 4.477,38 +0,7600564462863 +33,77390625% +4.497,74 +4.430,81 2025-12-23