Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6924 +0,6945261 +1,2463% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 297,882 +1,204677 +3,5458% +299,5308 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,165 +0,4219538 +0,2486% +59,3736 +59,1086 2026-08-10
BCOM:IND BBG Commodity Index 132,8595 +0,8579716 +1,1302% +133,0624 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 342,1479 +0,8883775 +3,0128% +342,6704 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,3301 +1,634689 +0,6165% +38,4878 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,1312 +0,4393369 +0,6392% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,3024 +1,043607 +0,3233% +31,4093 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,0244 +0,3770754 +1,6868% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,5124 -0,95497340 -0,64130% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.346,65 +0,1172 +5,09% +4.362,04 +4.313,44 2026-08-10