Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0548 +0,2296752 +0,3301% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 168,742 -0,27610790 -0,46720% +169,4241 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6404 +0,1545453 +0,0874% +56,725 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,3142 +0,0001935846 +0,0002% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,3678 +0,03578777 +0,091% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8037 -0,48335380 -0,13990% +28,872 +28,7601 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6446 +0,1767807 +0,2129% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2328 +0,2262349 +0,0705% +31,2973 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,5786 +0,2119395 +0,6928% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,9789 +0,06369726 +0,042% +66,0009 +65,8941 2025-06-09
GOLDS:COM Gold 3.326,14 +0,4748646469614 +15,72% +3.328,55 +3.293,64 2025-06-09