Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,3856 -0,020216480 -0,02960% +146,6417 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,352 - - +30,352 +30,352 2025-09-16
BCOMPE:IND BBG Petroleum 182,1728 +1,180916 +2,1262% +182,4626 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2341 +0,5291563 +0,296% +56,3635 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,203 +0,4930899 +0,5162% +105,2959 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,0233 +0,5040482 +1,3141% +262,2546 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,7535 +1,027989 +0,2824% +27,7646 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,3642 +0,2961742 +0,3702% +125,5445 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,6675 +0,7974097 +0,2347% +29,691 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 363,5351 +0,2737056 +0,9923% +364,6342 +361,8831 2025-09-16
BCOMSO:IND Softs Subindex 70,0388 -0,36177090 -0,25430% +70,6809 +69,9056 2025-09-16
GOLDS:COM Gold 3.688,22 +0,25102032218124 +9,2349999999997% +3.699,53 +3.674,82 2025-09-16