Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9452 +0,1534183 +0,2205% +144,1321 +143,6849 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,2711 +0,03658194 +0,0619% +169,4241 +169,1174 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6273 +0,1313812 +0,0743% +56,6424 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,1996 -0,11073040 -0,11440% +103,2118 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,0858 -0,075114990 -0,1910% +254,116 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8487 -0,3278790 -0,09490% +28,8637 +28,8179 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,41 -0,018018510 -0,02170% +120,4155 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2233 +0,1957494 +0,061% +31,2349 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 325,7812 -0,33791620 -1,1046% +325,7963 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,9792 +0,06415224 +0,0423% +65,9949 +65,9667 2025-06-09
GOLDS:COM Gold 3.311,21 +0,02389427072179 +0,79100000000017% +3.321,33 +3.293,64 2025-06-09