Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8468 -0,41344740 -0,59720% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,3269 +0,4097649 +0,1156% +28,3269 +28,1855 2025-06-20
BCOMPE:IND BBG Petroleum 195,4957 +0,8969966 +1,738% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,2988 +0,003839669 +0,0022% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,2442 -0,12507160 -0,13430% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,3872 -0,10137710 -0,26830% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,3799 +0,5327819 +0,1716% +32,8556 +32,1516 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,3477 -0,36692920 -0,44690% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7952 -0,18427880 -0,05870% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,6757 -1,035586 -3,4498% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,2353 +0,1217833 +0,0757% +63,1265 +62,137 2025-06-20
GOLDS:COM Gold 3.369,72 -0,0348868254768740 -1,1759999999999% +3.374,56 +3.340,5 2025-06-20