Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,4998 +1,092991 +1,8434% +170,937 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 29,9915 -0,14250370 -0,04280% +30,132 +29,9535 2026-06-25
BCOMPE:IND BBG Petroleum 256,2293 +1,804823 +4,5425% +256,5561 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,7186 +0,7933628 +0,4307% +54,7231 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 123,3321 +0,9275058 +1,1334% +123,4349 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 316,1492 +0,9378318 +2,9374% +316,4125 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,8874 +1,413912 +0,4864% +34,9129 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 137,1974 +0,7242445 +0,9865% +137,2429 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,3466 +0,7560152 +0,2202% +29,3484 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 415,0788 +0,435833 +1,8012% +417,7798 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 57,8883 +0,5129104 +0,2954% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 4.008,95 +0,2385 +9,54% +4.034,02 +3.963,77 2026-06-25