Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,4589 -0,23415920 -0,42590% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 370,613 -2,042654 -7,7282% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,1239 -1,131537 -0,7110% +62,218 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 144,3107 -1,114182 -1,626% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,382 -1,103357 -4,1657% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,4446 -2,30026 -1,0935% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,7153 -0,38402130 -0,57330% +148,8637 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,737 -1,732218 -0,59470% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 442,4781 +0,8880411 +3,8948% +442,9208 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,9739 +0,1959149 +0,129% +66,1477 +65,5147 2026-09-25
GOLDS:COM Gold 4.293,89 +0,4412 +18,86% +4.297,95 +4.256,54 2026-09-25