Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9451 +0,1533487 +0,2204% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,1365 -0,042964570 -0,07270% +169,4241 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6583 +0,186197 +0,1053% +56,725 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,3135 -0,00048396150 -0,00050% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,3661 +0,03511921 +0,0893% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8328 -0,38281350 -0,11080% +28,872 +28,7601 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6363 +0,1698888 +0,2046% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2366 +0,2384291 +0,0743% +31,2973 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,5628 +0,207106 +0,677% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,0624 +0,1903335 +0,1255% +66,0797 +65,8941 2025-06-09
GOLDS:COM Gold 3.324,7 +0,4315468413798 +14,286% +3.328,55 +3.293,64 2025-06-09