Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9539 +0,1594715 +0,2292% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,9624 +0,4451295 +0,7532% +170,2171 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,5824 +0,05198663 +0,0294% +56,725 +56,4916 2025-06-09
BCOM:IND BBG Commodity Index 103,1431 -0,1654180 -0,17090% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,9468 -0,12977980 -0,330% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,757 -0,64470210 -0,18660% +28,872 +28,7186 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,4539 +0,01843368 +0,0222% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,1284 -0,10878530 -0,03390% +31,2973 +31,0654 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 326,5042 -0,1167380 -0,38160% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,2002 +0,3993212 +0,2633% +66,4558 +65,8539 2025-06-09
GOLDS:COM Gold 3.313,47 +0,092224030990654 +3,0529999999999% +3.328,55 +3.293,64 2025-06-09