Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6334 -0,13821940 -0,25140% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 370,7346 -2,010513 -7,6066% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,1382 -1,108779 -0,69670% +62,218 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 144,3595 -1,080743 -1,5772% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,5082 -1,069931 -4,0395% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,4333 -2,324031 -1,1048% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,8754 -0,27677930 -0,41320% +148,8754 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,7566 -1,675128 -0,57510% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 443,945 +1,222504 +5,3617% +443,945 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,9567 +0,169793 +0,1118% +66,1477 +65,5147 2026-09-25
GOLDS:COM Gold 4.306,17 +0,7284 +31,14% +4.306,36 +4.256,54 2026-09-25