Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,9607 +0,7208179 +1,1734% +164,3021 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 277,5776 -3,659767 -10,5446% +278,4998 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5878 -0,33727080 -0,19150% +56,6832 +56,5407 2026-03-25
BCOM:IND BBG Commodity Index 129,8509 -0,74609980 -0,97610% +129,9781 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,7861 -0,73593350 -2,445% +330,109 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,3092 -3,415854 -1,3195% +37,395 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,2791 +0,9351779 +1,3275% +143,871 +143,1504 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1004 -0,61928410 -0,19380% +31,1842 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,3815 +3,626776 +16,9526% +490,3903 +482,9335 2026-03-25
BCOMSO:IND Softs Subindex 59,4787 +0,1891642 +0,1123% +59,5 +59,4324 2026-03-25
GOLDS:COM Gold 4.546,74 +1,5916 +71,23% +4.602,34 +4.456,17 2026-03-25