Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,5035 +0,06030795 +0,0883% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,1861 -0,54658670 -0,16590% +30,3947 +30,0873 2025-09-16
BCOMPE:IND BBG Petroleum 183,5736 +1,958937 +3,527% +183,6671 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,3145 +0,6728866 +0,3764% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,4319 +0,7117421 +0,7451% +105,4689 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,5933 +0,7226826 +1,8841% +262,6855 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 28,0126 +1,971162 +0,5415% +28,0192 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,3281 +0,2672928 +0,3341% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,7918 +1,219728 +0,359% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,9039 +0,09960203 +0,3611% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 69,5496 -1,057714 -0,74350% +70,6809 +69,3965 2025-09-16
GOLDS:COM Gold 3.687,23 +0,22419227042241 +8,248% +3.703,08 +3.674,82 2025-09-16