Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,8649 +0,7170597 +1,2236% +172,9557 +171,238 2026-11-09
BCOMLI:IND BBG Livestock 25,5175 +1,843094 +0,4618% +25,6886 +25,0557 2026-11-09
BCOMPE:IND BBG Petroleum 351,0113 -4,161182 -15,2404% +368,1394 +348,6173 2026-11-09
BCOMAG:IND BBG Agriculture Subindex 55,8125 -0,54633810 -0,30660% +56,3285 +55,7605 2026-11-09
BCOM:IND BBG Commodity Index 133,6736 -0,82773630 -1,1157% +135,7297 +133,3802 2026-11-09
BCOMTR:IND BBG Commodity Index Total Return 347,557 -0,79533390 -2,7864% +352,902 +346,7943 2026-11-09
BCOMSP:IND BBG Commodity Spot Index 688,6184 -0,82377720 -5,7198% +688,6184 +688,6184 2026-11-09
BCOMEN:IND BBG Energy Subindex 43,6932 -2,48599 -1,1139% +45,0432 +43,424 2026-11-09
BCOMXE:IND BBG ExEnergy Subindex 136,4456 +0,2810459 +0,3824% +137,2379 +136,3206 2026-11-09
BCOMGR:IND BBG Grains Subindex 29,2184 -0,44024040 -0,12920% +29,4466 +29,1665 2026-11-09
BCOMPR:IND BBG Precious Metals Subindex 409,018 +1,053804 +4,2653% +411,9329 +406,5064 2026-11-09
BCOMSO:IND Softs Subindex 63,277 -1,121963 -0,7180% +64,212 +63,2732 2026-11-09
GOLDS:COM Gold 4.141,88 +1,7461 +71,08% +4.148,5 +4.054,44 2026-11-09