Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6839 -0,11045450 -0,20090% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 371,3591 -1,845451 -6,9821% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,1459 -1,096524 -0,6890% +62,218 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 144,4989 -0,98522170 -1,4378% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,8687 -0,97444640 -3,679% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,5152 -2,151748 -1,0229% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,8886 -0,26793740 -0,40% +148,9282 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,7704 -1,634932 -0,56130% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 443,9112 +1,214798 +5,3279% +444,2494 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,923 +0,1186121 +0,0781% +66,1477 +65,5147 2026-09-25
GOLDS:COM Gold 4.306,15 +0,7279 +31,12% +4.309,64 +4.256,54 2026-09-25