Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,4806 +0,525936 +0,7559% +144,5617 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,6097 +0,3644872 +0,1039% +28,6262 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 169,9462 +0,4355555 +0,737% +170,7414 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,3241 -0,40475310 -0,22890% +56,725 +56,2275 2025-06-09
BCOM:IND BBG Commodity Index 102,9491 -0,35319510 -0,36490% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,4693 -0,31756730 -0,80750% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,5233 -1,452134 -0,42030% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5476 +0,09623712 +0,1159% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,8287 -1,070524 -0,33360% +31,2973 +30,7799 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,1344 +0,3819683 +1,2486% +328,1344 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,3534 +0,6316645 +0,4165% +66,6237 +65,8539 2025-06-09
GOLDS:COM Gold 3.323,68 +0,4005537670934 +13,26% +3.328,55 +3.293,64 2025-06-09