Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,6655 +0,6970711 +1,1122% +160,6668 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,248 +0,01660561 +0,0281% +169,5414 +168,9346 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,2435 +0,3155 +0,1706% +54,254 +54,2351 2025-12-24
BCOM:IND BBG Commodity Index 111,7076 +0,4560231 +0,5071% +111,7714 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 281,136 +0,465958 +1,3039% +281,2964 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0648 +0,1929686 +0,0502% +26,0979 +25,9972 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,6217 +0,5717034 +0,788% +138,628 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,5085 +0,4500226 +0,1322% +29,5186 +29,503 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 477,3572 +0,8369116 +3,9619% +477,5201 +474,6541 2025-12-24
BCOMSO:IND Softs Subindex 63,5107 +0,01984311 +0,0126% +63,5233 +63,5002 2025-12-24
GOLDS:COM Gold 4.497,86 +0,29871987073608 +13,396% +4.525,77 +4.471,51 2025-12-24