Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,3876 +0,461229 +0,6629% +144,5083 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5009 -0,017189480 -0,00490% +28,5319 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 169,2319 +0,01341535 +0,0227% +170,7414 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,335 -0,38547910 -0,2180% +56,725 +56,268 2025-06-09
BCOM:IND BBG Commodity Index 102,8521 -0,44708360 -0,46190% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 253,2305 -0,41148070 -1,0463% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,5017 -1,526762 -0,44190% +29,0198 +28,4889 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,3894 -0,035123640 -0,04230% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,8514 -0,99767990 -0,31090% +31,2973 +30,8074 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 327,1805 +0,09015381 +0,2947% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,4034 +0,7074946 +0,4665% +66,6237 +65,8539 2025-06-09
GOLDS:COM Gold 3.319,71 +0,28065950603807 +9,2910000000002% +3.328,55 +3.293,64 2025-06-09