Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,9415 +0,7090234 +1,1542% +164,3228 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 273,3269 -5,135078 -14,7953% +278,4998 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5309 -0,43748340 -0,24840% +56,6832 +56,509 2026-03-25
BCOM:IND BBG Commodity Index 129,2849 -1,178732 -1,5421% +129,9781 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 328,3488 -1,168554 -3,8823% +330,109 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,8259 -4,666996 -1,8028% +37,395 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,2162 +0,890867 +1,2646% +143,871 +143,1504 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,0438 -0,80014830 -0,25040% +31,1842 +31,0291 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,3578 +3,621706 +16,9289% +490,3903 +482,9335 2026-03-25
BCOMSO:IND Softs Subindex 59,4555 +0,1500849 +0,0891% +59,5 +59,4324 2026-03-25
GOLDS:COM Gold 4.543,66 +1,5227 +68,15% +4.602,34 +4.456,17 2026-03-25