Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,5653 +0,06787159 +0,1028% +152,466 +151,3662 2025-11-07
BCOMLI:IND BBG Livestock 28,0289 +0,9846662 +0,2733% +28,1307 +27,7556 2025-11-07
BCOMPE:IND BBG Petroleum 177,3781 +0,2873298 +0,5082% +180,0325 +176,487 2025-11-07
BCOMAG:IND BBG Agriculture Subindex 55,8863 +0,392507 +0,2185% +56,0389 +55,6608 2025-11-07
BCOM:IND BBG Commodity Index 107,3064 +0,2592758 +0,2775% +107,7987 +107,1667 2025-11-07
BCOMTR:IND BBG Commodity Index Total Return 268,7506 +0,2699354 +0,7235% +269,9834 +268,4007 2025-11-07
BCOMSP:IND BBG Commodity Spot Index 580,967 +0,2592565 +1,5023% +580,967 +580,967 2025-11-07
BCOMEN:IND BBG Energy Subindex 27,7469 -0,084622480 -0,02350% +28,1393 +27,6723 2025-11-07
BCOMXE:IND BBG ExEnergy Subindex 128,7057 +0,3889803 +0,4987% +129,0488 +128,305 2025-11-07
BCOMGR:IND BBG Grains Subindex 30,2144 -0,07242950 -0,02190% +30,4042 +30,1742 2025-11-07
BCOMPR:IND BBG Precious Metals Subindex 394,5767 +0,4541069 +1,7837% +397,5052 +392,8691 2025-11-07
BCOMSO:IND Softs Subindex 65,2976 +0,9192802 +0,5948% +65,4694 +64,5706 2025-11-07
GOLDS:COM Gold 4.001,26 +0,60477144125083 +24,053% +4.027,43 +3.975,1 2025-11-07