Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,3345 +0,495079 +0,8884% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 300,7655 +2,184339 +6,4293% +300,7804 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,1254 +0,3547399 +0,209% +59,3736 +58,9839 2026-08-10
BCOM:IND BBG Commodity Index 133,1238 +1,05861 +1,3945% +133,1283 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 342,8283 +1,089006 +3,6932% +342,8399 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,632 +2,435196 +0,9184% +38,6399 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,9555 +0,3185742 +0,4635% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,2072 +0,7363029 +0,2281% +31,4093 +31,1412 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 448,0476 +0,1587168 +0,71% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,8493 -0,45328850 -0,30440% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.337,05 -0,10390 -4,51% +4.362,04 +4.313,44 2026-08-10