Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,8058 +1,274425 +2,1494% +171,0317 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0051 -0,097222180 -0,02920% +30,132 +29,9535 2026-06-25
BCOMPE:IND BBG Petroleum 256,5229 +1,921475 +4,8361% +257,0667 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,918 +1,160664 +0,6301% +54,9698 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 123,7017 +1,229964 +1,503% +123,905 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 317,0965 +1,240279 +3,8847% +317,6175 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,9323 +1,544432 +0,5313% +35,0507 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 137,6208 +1,035086 +1,4099% +137,7782 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,3759 +0,8566112 +0,2495% +29,4033 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 417,2367 +0,9579759 +3,9591% +418,4946 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,4775 +1,535953 +0,8846% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 4.032,7 +0,8324 +33,29% +4.044,05 +3.963,77 2026-06-25