Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,6193 +0,1393981 +0,2041% +146,7803 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,1742 -0,58579340 -0,17780% +30,3947 +30,1317 2025-09-16
BCOMPE:IND BBG Petroleum 183,0805 +1,685064 +3,0339% +183,1502 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2485 +0,5548991 +0,3104% +56,4866 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,2911 +0,5772457 +0,6043% +105,4016 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 262,2426 +0,5881649 +1,5334% +262,5177 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,9102 +1,598407 +0,4391% +27,9542 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,28 +0,228811 +0,286% +125,5749 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,7682 +1,139545 +0,3354% +29,833 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 362,8256 +0,07800458 +0,2828% +364,8323 +361,636 2025-09-16
BCOMSO:IND Softs Subindex 69,509 -1,115472 -0,78410% +70,6809 +69,4803 2025-09-16
GOLDS:COM Gold 3.688,87 +0,26874260155993 +9,8869999999997% +3.703,08 +3.674,82 2025-09-16