Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0365 +0,2169425 +0,3118% +144,3085 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 170,0408 +0,4914626 +0,8316% +170,2171 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6027 +0,08788216 +0,0497% +56,725 +56,4916 2025-06-09
BCOM:IND BBG Commodity Index 103,2018 -0,1086010 -0,11220% +103,3852 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,0913 -0,0729520 -0,18550% +254,5426 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,7811 -0,56143670 -0,16250% +28,872 +28,7186 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5102 +0,06518217 +0,0785% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,1454 -0,05423220 -0,01690% +31,2973 +31,0654 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 326,7223 -0,050017470 -0,16350% +327,999 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,247 +0,4702981 +0,3101% +66,4558 +65,8539 2025-06-09
GOLDS:COM Gold 3.314,97 +0,13753554310529 +4,5529999999999% +3.328,55 +3.293,64 2025-06-09