Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,5557 +1,021207 +1,8151% +180,3349 +178,6277 2026-08-04
BCOMLI:IND BBG Livestock 28,7955 - - +28,7955 +28,7955 2026-08-04
BCOMPE:IND BBG Petroleum 299,6583 +1,262151 +3,735% +299,9183 +294,8698 2026-08-04
BCOMAG:IND BBG Agriculture Subindex 59,0165 +0,2801963 +0,1649% +59,1061 +58,6891 2026-08-04
BCOM:IND BBG Commodity Index 131,4096 +0,6222965 +0,8127% +131,5926 +130,7616 2026-08-04
BCOMTR:IND BBG Commodity Index Total Return 338,2092 +0,6324617 +2,1256% +338,6803 +336,5418 2026-08-04
BCOMSP:IND BBG Commodity Spot Index 676,7371 -1,10315 -7,5487% - - 2026-08-03
BCOMEN:IND BBG Energy Subindex 38,4817 +0,8517508 +0,325% +38,5391 +37,9794 2026-08-04
BCOMXE:IND BBG ExEnergy Subindex 143,3398 +0,5097014 +0,7269% +143,5673 +142,9707 2026-08-04
BCOMGR:IND BBG Grains Subindex 31,5612 +0,2541199 +0,08% +31,66 +31,3664 2026-08-04
BCOMPR:IND BBG Precious Metals Subindex 417,0101 +0,629389 +2,6082% +419,4952 +416,7669 2026-08-04
BCOMSO:IND Softs Subindex 64,5722 +0,4234843 +0,2723% +64,8798 +64,1399 2026-08-04
GOLDS:COM Gold 4.050,33 -0,09870 -4% +4.072,86 +4.040,63 2026-08-04