Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 185,7146 +0,2804067 +0,5193% +186,1733 +184,7743 2026-05-26
BCOMLI:IND BBG Livestock 29,7213 - - +29,7213 +29,7213 2026-05-26
BCOMPE:IND BBG Petroleum 311,489 -3,58876 -11,5947% +312,0159 +307,3261 2026-05-26
BCOMAG:IND BBG Agriculture Subindex 57,9207 -0,44483020 -0,25880% +57,9788 +57,8184 2026-05-26
BCOM:IND BBG Commodity Index 137,2139 -1,045408 -1,4496% +137,339 +136,5099 2026-05-26
BCOMTR:IND BBG Commodity Index Total Return 350,6643 -1,005209 -3,5607% +350,9837 +348,8657 2026-05-26
BCOMSP:IND BBG Commodity Spot Index 723,5978 -0,17718740 -1,2844% - - 2026-05-22
BCOMEN:IND BBG Energy Subindex 40,6092 -2,606485 -1,0868% +40,6694 +40,0795 2026-05-26
BCOMXE:IND BBG ExEnergy Subindex 148,815 -0,070172140 -0,10450% +148,9668 +148,6124 2026-05-26
BCOMGR:IND BBG Grains Subindex 31,9948 -0,4765460 -0,15320% +32,0137 +31,8252 2026-05-26
BCOMPR:IND BBG Precious Metals Subindex 483,717 +0,1779406 +0,8592% +486,1109 +482,7682 2026-05-26
BCOMSO:IND Softs Subindex 57,3313 -0,2463770 -0,14160% +57,7657 +57,2572 2026-05-26
GOLDS:COM Gold 4.528,38 -0,92160 -42,12% +4.580,16 +4.521,87 2026-05-26