Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9971 -1,147547 -1,6484% - - 2025-05-16
BCOMLI:IND BBG Livestock 27,2216 +0,2906859 +0,0789% - - 2025-05-16
BCOMPE:IND BBG Petroleum 165,4928 +0,6821742 +1,1213% - - 2025-05-16
BCOMAG:IND BBG Agriculture Subindex 56,5361 -1,127131 -0,64450% - - 2025-05-16
BCOM:IND BBG Commodity Index 100,9569 -0,68341280 -0,69470% - - 2025-05-16
BCOMTR:IND BBG Commodity Index Total Return 247,8549 -0,67138170 -1,6753% - - 2025-05-16
BCOMSP:IND BBG Commodity Spot Index 527,8721 -0,68338110 -3,6322% - - 2025-05-16
BCOMEN:IND BBG Energy Subindex 28,2855 +0,2321049 +0,0655% - - 2025-05-16
BCOMXE:IND BBG ExEnergy Subindex 117,6806 -1,030812 -1,2257% - - 2025-05-16
BCOMGR:IND BBG Grains Subindex 30,6049 -0,90787530 -0,28040% - - 2025-05-16
BCOMPR:IND BBG Precious Metals Subindex 309,1181 -1,172149 -3,6663% - - 2025-05-16
BCOMSO:IND Softs Subindex 67,8234 -1,588407 -1,0947% - - 2025-05-16
GOLDS:COM Gold 3.212,96 +0,29060648105517 +9,3099999999999% +3.221,65 +3.206,53 2025-05-19