Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,4804 +0,6732138 +1,0999% +164,4933 +164,1085 2026-01-02
BCOMLI:IND BBG Livestock 29,5502 - - +29,5502 +29,5502 2026-01-02
BCOMPE:IND BBG Petroleum 167,1646 +0,4085668 +0,6802% +167,2149 +166,7718 2026-01-02
BCOMAG:IND BBG Agriculture Subindex 53,4374 -0,00093566550 -0,00050% +53,4399 +53,4362 2026-01-02
BCOM:IND BBG Commodity Index 110,4137 +0,6597684 +0,7237% +110,4168 +110,1152 2026-01-02
BCOMTR:IND BBG Commodity Index Total Return 278,1293 +0,6796336 +1,8775% +278,1371 +277,3777 2026-01-02
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% - - 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,2954 -0,18782310 -0,04760% +25,338 +25,2639 2026-01-02
BCOMXE:IND BBG ExEnergy Subindex 137,7102 +0,9109155 +1,2431% +137,7139 +137,2711 2026-01-02
BCOMGR:IND BBG Grains Subindex 28,8677 - - +28,8677 +28,8677 2026-01-02
BCOMPR:IND BBG Precious Metals Subindex 469,5404 +2,020794 +9,3005% +469,6345 +466,078 2026-01-02
BCOMSO:IND Softs Subindex 63,4398 -0,0033101150 -0,00210% +63,4503 +63,4335 2026-01-02
GOLDS:COM Gold 4.379,44 +1,3906657683875 +60,068% +4.380,16 +4.324,3 2026-01-02