Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,1934 -0,30548440 -0,53070% +174,7756 +172,4418 2026-07-10
BCOMLI:IND BBG Livestock 29,2978 -0,026274930 -0,00770% +29,4359 +29,1113 2026-07-10
BCOMPE:IND BBG Petroleum 266,596 -0,83071330 -2,2332% +271,5469 +264,7349 2026-07-10
BCOMAG:IND BBG Agriculture Subindex 58,4965 +0,4085241 +0,238% +58,6143 +57,4307 2026-07-10
BCOM:IND BBG Commodity Index 126,8439 -0,40741880 -0,51890% +127,5154 +126,2021 2026-07-10
BCOMTR:IND BBG Commodity Index Total Return 325,6392 -0,39762740 -1,3% +327,3635 +323,992 2026-07-10
BCOMSP:IND BBG Commodity Spot Index 658,5833 -0,4396880 -2,9085% +658,5833 +658,5833 2026-07-10
BCOMEN:IND BBG Energy Subindex 35,2663 -1,076852 -0,38390% +35,7652 +34,9496 2026-07-10
BCOMXE:IND BBG ExEnergy Subindex 142,3286 -0,051193280 -0,07290% +142,7099 +141,005 2026-07-10
BCOMGR:IND BBG Grains Subindex 30,8965 +1,956197 +0,5928% +30,9907 +30,0293 2026-07-10
BCOMPR:IND BBG Precious Metals Subindex 424,2373 -0,71231830 -3,0436% +428,0509 +420,5131 2026-07-10
BCOMSO:IND Softs Subindex 65,0001 -2,558072 -1,7064% +66,7856 +63,3314 2026-07-10
GOLDS:COM Gold 4.119,93 -0,090 -3,71% - - 2026-07-10