Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,9552 +0,5089722 +0,8809% +174,1051 +173,3247 2026-07-13
BCOMLI:IND BBG Livestock 29,1954 - - +29,1954 +29,1954 2026-07-13
BCOMPE:IND BBG Petroleum 292,4326 +1,573131 +4,5291% +293,1553 +290,3808 2026-07-13
BCOMAG:IND BBG Agriculture Subindex 58,2933 -0,17979980 -0,1050% +58,3089 +58,1695 2026-07-13
BCOM:IND BBG Commodity Index 129,6116 +0,5186016 +0,6687% +129,6834 +129,2183 2026-07-13
BCOMTR:IND BBG Commodity Index Total Return 332,8739 +0,528412 +1,7497% +333,0583 +331,864 2026-07-13
BCOMSP:IND BBG Commodity Spot Index 669,2418 +1,618398 +10,6585% - - 2026-07-13
BCOMEN:IND BBG Energy Subindex 37,9537 +1,267927 +0,4752% +38,045 +37,7241 2026-07-13
BCOMXE:IND BBG ExEnergy Subindex 141,3667 +0,102959 +0,1454% +141,4154 +141,1091 2026-07-13
BCOMGR:IND BBG Grains Subindex 30,7573 -0,32568750 -0,10050% +30,7737 +30,6558 2026-07-13
BCOMPR:IND BBG Precious Metals Subindex 413,4908 +0,2897918 +1,1948% +414,0286 +412,5502 2026-07-13
BCOMSO:IND Softs Subindex 64,1293 -0,0053015080 -0,00340% +64,1551 +64,0914 2026-07-13
GOLDS:COM Gold 4.015,91 +0,3378 +13,52% +4.019,19 +3.983,74 2026-07-14