Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4705 -0,091122930 -0,16460% +182,1478 +180,4082 2026-08-07
BCOMLI:IND BBG Livestock 28,4254 - - +28,4254 +28,4254 2026-08-07
BCOMPE:IND BBG Petroleum 290,23 +0,02102223 +0,061% +296,1474 +289,7438 2026-08-07
BCOMAG:IND BBG Agriculture Subindex 58,4724 +0,433528 +0,2524% +58,5547 +58,2396 2026-08-07
BCOM:IND BBG Commodity Index 130,8164 +0,4182032 +0,5448% +131,4578 +130,8045 2026-08-07
BCOMTR:IND BBG Commodity Index Total Return 336,7849 +0,4282407 +1,4361% +338,4361 +336,7543 2026-08-07
BCOMSP:IND BBG Commodity Spot Index 675,0519 +0,4578143 +3,0764% - - 2026-08-06
BCOMEN:IND BBG Energy Subindex 37,2315 +0,04272402 +0,0159% +37,8598 +37,1619 2026-08-07
BCOMXE:IND BBG ExEnergy Subindex 145,0482 +0,690717 +0,995% +145,295 +144,4405 2026-08-07
BCOMGR:IND BBG Grains Subindex 31,0333 +0,6760768 +0,2084% +31,0712 +30,839 2026-08-07
BCOMPR:IND BBG Precious Metals Subindex 446,1036 +2,178812 +9,5125% +447,4716 +437,805 2026-08-07
BCOMSO:IND Softs Subindex 65,0566 +0,1490152 +0,0968% +65,3542 +64,8363 2026-08-07
GOLDS:COM Gold 4.309,84 +1,6611 +70,42% +4.320,37 +4.229,87 2026-08-07