Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,5964 +0,3704463 +0,6038% +165,074 +163,4846 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 293,57 -0,87784070 -2,5999% +293,6022 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2527 +0,1826826 +0,1044% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,7468 +0,03941834 +0,0527% +133,9184 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,5052 +0,04953776 +0,1681% +339,9408 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,657 -0,82799630 -0,33110% +39,657 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,7781 +0,630915 +0,9077% +145,5429 +144,6577 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,9165 +0,004699984 +0,0015% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 495,7557 +1,771888 +8,6313% +502,5246 +494,7374 2026-03-20
BCOMSO:IND Softs Subindex 57,9637 +0,1169338 +0,0677% +57,9904 +57,9138 2026-03-20
GOLDS:COM Gold 4.680,82 +0,6624 +30,8% +4.735,72 +4.634,58 2026-03-20