Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 176,9601 -0,072223980 -0,12790% +177,2458 +175,6929 2026-08-19
BCOMLI:IND BBG Livestock 27,797 - - +27,797 +27,797 2026-08-19
BCOMPE:IND BBG Petroleum 325,1591 -0,094049990 -0,30610% +329,983 +322,9019 2026-08-19
BCOMAG:IND BBG Agriculture Subindex 61,3529 +0,4175273 +0,2551% +61,522 +61,1811 2026-08-19
BCOM:IND BBG Commodity Index 137,6769 +0,4769258 +0,6535% +137,6861 +137,084 2026-08-19
BCOMTR:IND BBG Commodity Index Total Return 354,872 +0,4870993 +1,7202% +354,8956 +353,3441 2026-08-19
BCOMSP:IND BBG Commodity Spot Index 707,8667 -0,10469810 -0,74190% - - 2026-08-18
BCOMEN:IND BBG Energy Subindex 41,1902 +0,2404396 +0,0988% +41,5951 +40,9397 2026-08-19
BCOMXE:IND BBG ExEnergy Subindex 148,1713 +0,5022695 +0,7405% +148,3687 +147,1752 2026-08-19
BCOMGR:IND BBG Grains Subindex 32,4115 +0,3890243 +0,1256% +32,4918 +32,3552 2026-08-19
BCOMPR:IND BBG Precious Metals Subindex 455,8216 +1,352699 +6,0836% +457,4448 +445,429 2026-08-19
BCOMSO:IND Softs Subindex 70,0036 +0,376536 +0,2626% +70,4692 +69,5755 2026-08-19
GOLDS:COM Gold 4.433,31 +2,2796 +98,81% +4.442,27 +4.324,76 2026-08-19