Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,969 -0,39534490 -0,67860% +171,2914 +170,1378 2026-04-09
BCOMLI:IND BBG Livestock 30,6777 - - +30,6777 +30,6777 2026-04-09
BCOMPE:IND BBG Petroleum 293,3036 +3,952596 +11,1523% +294,5459 +286,7364 2026-04-09
BCOMAG:IND BBG Agriculture Subindex 55,9014 +0,4775711 +0,2657% +55,907 +55,669 2026-04-09
BCOM:IND BBG Commodity Index 133,3209 +1,399674 +1,8403% +133,3209 +131,9018 2026-04-09
BCOMTR:IND BBG Commodity Index Total Return 339,1117 +1,40985 +4,7145% +339,1117 +335,5026 2026-04-09
BCOMSP:IND BBG Commodity Spot Index 697,6293 -4,608256 -33,7016% - - 2026-04-08
BCOMEN:IND BBG Energy Subindex 38,8323 +3,391785 +1,2739% +38,939 +38,077 2026-04-09
BCOMXE:IND BBG ExEnergy Subindex 145,6957 +0,06758367 +0,0984% +145,7311 +145,0237 2026-04-09
BCOMGR:IND BBG Grains Subindex 31,1012 +0,8011927 +0,2472% +31,1087 +30,8954 2026-04-09
BCOMPR:IND BBG Precious Metals Subindex 503,289 -0,17240620 -0,86920% +503,9645 +497,8777 2026-04-09
BCOMSO:IND Softs Subindex 56,0909 -0,39493330 -0,22240% +56,3223 +55,8332 2026-04-09
GOLDS:COM Gold 4.753,49 +0,7277 +34,34% +4.759,63 +4.698,8 2026-04-09