Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,1363 +0,07946949 +0,1216% +153,2303 +151,6034 2025-10-10
BCOMLI:IND BBG Livestock 30,1977 - - +30,1977 +30,1977 2025-10-10
BCOMPE:IND BBG Petroleum 174,6487 -0,53007360 -0,93070% +175,4768 +174,1751 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,9239 -0,19120 -0,10330% +54,1206 +53,8896 2025-10-10
BCOM:IND BBG Commodity Index 105,7374 +0,04058868 +0,0429% +105,8465 +105,2936 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 264,0374 +0,05130692 +0,1354% +264,3098 +262,9293 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 564,5293 -0,73314740 -4,1694% - - 2025-10-09
BCOMEN:IND BBG Energy Subindex 26,7222 -0,8301820 -0,22370% +26,8787 +26,69 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 127,899 +0,3290725 +0,4195% +127,9276 +127,1667 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,7103 -0,19293740 -0,05550% +28,8336 +28,6861 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 394,2649 +1,138973 +4,44% +394,4725 +388,3669 2025-10-10
BCOMSO:IND Softs Subindex 65,863 -0,015180730 -0,010% +66,0351 +65,8321 2025-10-10
GOLDS:COM Gold 3.992,72 +0,39870611617596 +15,856% +3.994,78 +3.947,13 2025-10-10