Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6151 +0,2854509 +0,5141% +180,6921 +179,1297 2026-08-25
BCOMLI:IND BBG Livestock 27,2508 -0,47623920 -0,13040% +27,4484 +27,097 2026-08-25
BCOMPE:IND BBG Petroleum 318,9419 -1,920585 -6,2455% +327,234 +315,8906 2026-08-25
BCOMAG:IND BBG Agriculture Subindex 62,0094 -0,3861860 -0,24040% +62,4092 +61,369 2026-08-25
BCOM:IND BBG Commodity Index 138,2106 -0,82996510 -1,1567% +139,5317 +137,3746 2026-08-25
BCOMTR:IND BBG Commodity Index Total Return 356,4643 -0,81984160 -2,9466% +359,8713 +354,3083 2026-08-25
BCOMSP:IND BBG Commodity Spot Index 719,9755 -0,80037530 -5,809% - - 2026-08-24
BCOMEN:IND BBG Energy Subindex 40,319 -1,882816 -0,77370% +41,272 +39,9917 2026-08-25
BCOMXE:IND BBG ExEnergy Subindex 151,0208 -0,25243890 -0,38220% +151,5112 +150,0534 2026-08-25
BCOMGR:IND BBG Grains Subindex 33,232 +0,17242 +0,0572% +33,4082 +32,834 2026-08-25
BCOMPR:IND BBG Precious Metals Subindex 476,4429 -0,46169160 -2,2099% +480,5876 +474,0505 2026-08-25
BCOMSO:IND Softs Subindex 70,0069 -1,604255 -1,1414% +71,1223 +69,2776 2026-08-25
GOLDS:COM Gold 4.622,71 -0,63430 -29,51% +4.696,83 +4.605,37 2026-08-25