Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 177,3396 +0,2826854 +0,4999% +177,698 +176,8446 2026-07-23
BCOMLI:IND BBG Livestock 28,6604 - - +28,6604 +28,6604 2026-07-23
BCOMPE:IND BBG Petroleum 320,7203 +1,54068 +4,8663% +321,8475 +319,1148 2026-07-23
BCOMAG:IND BBG Agriculture Subindex 60,5207 +0,08003664 +0,0484% +60,5891 +60,4293 2026-07-23
BCOM:IND BBG Commodity Index 135,865 +0,5517338 +0,7455% +136,0404 +135,637 2026-07-23
BCOMTR:IND BBG Commodity Index Total Return 349,2475 +0,5617678 +1,951% +349,6983 +348,6613 2026-07-23
BCOMSP:IND BBG Commodity Spot Index 700,173 +1,288564 +8,9074% - - 2026-07-22
BCOMEN:IND BBG Energy Subindex 41,2028 +1,571039 +0,6373% +41,3009 +40,999 2026-07-23
BCOMXE:IND BBG ExEnergy Subindex 145,1789 -0,045027580 -0,06540% +145,3277 +144,9887 2026-07-23
BCOMGR:IND BBG Grains Subindex 32,9795 -0,047885610 -0,01580% +33,0482 +32,9211 2026-07-23
BCOMPR:IND BBG Precious Metals Subindex 424,9299 -0,598240 -2,5574% +425,9978 +423,7163 2026-07-23
BCOMSO:IND Softs Subindex 62,2708 -0,019427480 -0,01210% +62,2829 +62,2278 2026-07-23
GOLDS:COM Gold 4.124,43 -0,14090 -5,82% +4.141,17 +4.112,26 2026-07-23