Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,2007 -2,659994 -4,7057% +175,3784 +169,8673 2026-01-30
BCOMLI:IND BBG Livestock 30,4268 +0,2441298 +0,0741% +30,5523 +30,196 2026-01-30
BCOMPE:IND BBG Petroleum 192,9179 +1,119974 +2,1367% +193,7296 +187,1762 2026-01-30
BCOMAG:IND BBG Agriculture Subindex 53,0798 -1,213802 -0,65220% +53,6501 +52,9744 2026-01-30
BCOM:IND BBG Commodity Index 122,5435 -1,645666 -2,0504% +123,4544 +120,8101 2026-01-30
BCOMTR:IND BBG Commodity Index Total Return 309,5379 -1,635667 -5,1472% +311,8385 +305,1599 2026-01-30
BCOMSP:IND BBG Commodity Spot Index 663,0998 +1,387454 +9,0743% - - 2026-01-29
BCOMEN:IND BBG Energy Subindex 30,5473 +3,581419 +1,0562% +30,62 +28,9477 2026-01-30
BCOMXE:IND BBG ExEnergy Subindex 146,3421 -4,019086 -6,1279% +151,2138 +145,9037 2026-01-30
BCOMGR:IND BBG Grains Subindex 29,177 -0,90243080 -0,26570% +29,4012 +29,1542 2026-01-30
BCOMPR:IND BBG Precious Metals Subindex 550,3032 -9,553067 -58,1234% +598,1318 +545,2485 2026-01-30
BCOMSO:IND Softs Subindex 58,9214 -2,270839 -1,3691% +60,2727 +58,6934 2026-01-30
GOLDS:COM Gold 4.978,23 -7,3859082652371 -397,01% +5.451,03 +4.943,32 2026-01-30