Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 187,0722 -0,35549240 -0,66740% +187,4123 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 30,0006 +0,8603213 +0,2559% +30,0398 +29,3429 2026-06-04
BCOMPE:IND BBG Petroleum 307,6849 -3,52422 -11,2396% +318,0396 +306,2569 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,0978 -1,942366 -1,0914% +56,0841 +54,9098 2026-06-04
BCOM:IND BBG Commodity Index 135,4938 -1,208231 -1,6571% +136,9198 +135,158 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 346,582 -1,198085 -4,2027% +350,2293 +345,723 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 40,7967 -2,115484 -0,88170% +41,6026 +40,4832 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,391 -0,65025490 -0,95160% +146,466 +145,0111 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,5812 -1,716405 -0,51660% +30,0361 +29,4471 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 475,6513 +0,7571861 +3,5745% +480,2509 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 55,4044 -1,420921 -0,79860% +56,3849 +55,1999 2026-06-04
GOLDS:COM Gold 4.477,56 +0,964 +42,75% +4.515,4 +4.424,19 2026-06-04