Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,1782 +0,1408027 +0,221% +157,6351 +156,5131 2025-12-08
BCOMLI:IND BBG Livestock 28,8565 - - +28,8565 +28,8565 2025-12-08
BCOMPE:IND BBG Petroleum 175,4057 -0,15698860 -0,27580% +176,3072 +175,367 2025-12-08
BCOMAG:IND BBG Agriculture Subindex 55,6057 -0,25954970 -0,14470% +55,6496 +55,5442 2025-12-08
BCOM:IND BBG Commodity Index 111,4986 -0,45274480 -0,50710% +111,7003 +111,3895 2025-12-08
BCOMTR:IND BBG Commodity Index Total Return 280,159 -0,42158190 -1,1861% +280,6658 +279,8851 2025-12-08
BCOMSP:IND BBG Commodity Spot Index 608,7022 +0,7891896 +4,7662% - - 2025-12-05
BCOMEN:IND BBG Energy Subindex 28,9016 -1,360064 -0,39850% +29,1463 +28,901 2025-12-08
BCOMXE:IND BBG ExEnergy Subindex 133,5748 -0,1382330 -0,18490% +133,7141 +133,2972 2025-12-08
BCOMGR:IND BBG Grains Subindex 29,9751 -0,32388390 -0,09740% +30,0085 +29,9314 2025-12-08
BCOMPR:IND BBG Precious Metals Subindex 429,0185 -0,20209950 -0,86880% +429,8863 +427,6536 2025-12-08
BCOMSO:IND Softs Subindex 65,3255 +0,08211803 +0,0536% +65,3594 +65,2719 2025-12-08
GOLDS:COM Gold 4.208,88 +0,2643541416435 +11,097% +4.218,96 +4.195,6 2025-12-08