Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,7262 +0,1192751 +0,2022% +170,8354 +169,4258 2026-04-06
BCOMLI:IND BBG Livestock 31,0431 +1,143946 +0,3511% +31,0451 +30,692 2026-04-06
BCOMPE:IND BBG Petroleum 325,0488 +1,327187 +4,2575% +326,1671 +314,9555 2026-04-06
BCOMAG:IND BBG Agriculture Subindex 56,6726 +0,2868493 +0,1621% +56,6821 +56,2351 2026-04-06
BCOM:IND BBG Commodity Index 138,155 +0,6753714 +0,9268% +138,2011 +136,5208 2026-04-06
BCOMTR:IND BBG Commodity Index Total Return 351,2992 +0,7157919 +2,4967% +351,4162 +347,1454 2026-04-06
BCOMSP:IND BBG Commodity Spot Index 728,126 +1,985345 +14,1744% - - 2026-04-02
BCOMEN:IND BBG Energy Subindex 42,613 +1,281076 +0,539% +42,7791 +41,4736 2026-04-06
BCOMXE:IND BBG ExEnergy Subindex 145,646 +0,2504782 +0,3639% +145,91 +144,7777 2026-04-06
BCOMGR:IND BBG Grains Subindex 31,2744 -0,055925020 -0,01750% +31,2816 +31,0046 2026-04-06
BCOMPR:IND BBG Precious Metals Subindex 492,6548 -0,0038565070 -0,0190% +498,1488 +488,7513 2026-04-06
BCOMSO:IND Softs Subindex 57,6778 +0,383938 +0,2206% +57,9183 +57,3265 2026-04-06
GOLDS:COM Gold 4.658,56 -0,38920 -18,2% +4.706,65 +4.600,95 2026-04-06