Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,4918 -3,048678 -5,2983% +171,9359 +168,4918 2026-01-16
BCOMLI:IND BBG Livestock 30,4014 - - +30,4014 +30,4014 2026-01-16
BCOMPE:IND BBG Petroleum 174,8534 +1,050652 +1,818% +175,6347 +172,2491 2026-01-16
BCOMAG:IND BBG Agriculture Subindex 53,4647 +0,4660191 +0,248% +53,509 +53,1987 2026-01-16
BCOM:IND BBG Commodity Index 113,5791 -0,32899240 -0,37490% +114,3101 +113,2468 2026-01-16
BCOMTR:IND BBG Commodity Index Total Return 286,4981 -0,31905070 -0,9170% +288,3418 +285,6599 2026-01-16
BCOMSP:IND BBG Commodity Spot Index 606,4735 -1,131761 -6,9424% - - 2026-01-15
BCOMEN:IND BBG Energy Subindex 25,2066 +1,091259 +0,2721% +25,35 +24,8768 2026-01-16
BCOMXE:IND BBG ExEnergy Subindex 143,0565 -0,92511860 -1,3358% +144,1382 +143,0501 2026-01-16
BCOMGR:IND BBG Grains Subindex 28,6543 +0,5184782 +0,1478% +28,6844 +28,5067 2026-01-16
BCOMPR:IND BBG Precious Metals Subindex 511,7552 -1,555778 -8,0876% +518,299 +510,9058 2026-01-16
BCOMSO:IND Softs Subindex 63,1885 +0,8099769 +0,5077% +63,223 +62,6524 2026-01-16
GOLDS:COM Gold 4.587,08 -0,629680441562680 -29,067% +4.621,03 +4.583,58 2026-01-16