Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 138,6027 -0,36360110 -0,50580% +139,2946 +138,0751 2025-01-03
BCOMLI:IND BBG Livestock 25,2662 - - +25,2662 +25,2662 2025-01-03
BCOMPE:IND BBG Petroleum 184,3492 +0,09061674 +0,1669% +184,7551 +183,0726 2025-01-03
BCOMAG:IND BBG Agriculture Subindex 56,7831 -0,98400280 -0,56430% +57,3861 +56,6401 2025-01-03
BCOM:IND BBG Commodity Index 98,9861 -0,62295070 -0,62050% +99,8184 +98,8657 2025-01-03
BCOMTR:IND BBG Commodity Index Total Return 239,245 -0,61109360 -1,471% +241,2564 +238,954 2025-01-03
BCOMSP:IND BBG Commodity Spot Index 510,7621 +0,8560765 +4,3354% - - 2025-01-02
BCOMEN:IND BBG Energy Subindex 29,7 -0,96897030 -0,29060% +30,1212 +29,5112 2025-01-03
BCOMXE:IND BBG ExEnergy Subindex 112,214 -0,47468190 -0,53520% +112,9021 +112,083 2025-01-03
BCOMGR:IND BBG Grains Subindex 31,9098 -0,66524510 -0,21370% +32,1587 +31,7982 2025-01-03
BCOMPR:IND BBG Precious Metals Subindex 269,7874 -0,018529680 -0,050% +271,0507 +269,6665 2025-01-03
BCOMSO:IND Softs Subindex 64,5749 -1,580206 -1,0368% +65,6325 +64,3436 2025-01-03
GOLDS:COM Gold 2.647,43 -0,393619763007940 -10,462% +2.665,29 +2.643,63 2025-01-03