Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,8386 -0,045226920 -0,07730% +171,2906 +170,8386 2026-03-16
BCOMLI:IND BBG Livestock 29,5859 - - +29,5859 +29,5859 2026-03-16
BCOMPE:IND BBG Petroleum 285,9421 +0,7421195 +2,1064% +286,0718 +284,1205 2026-03-16
BCOMAG:IND BBG Agriculture Subindex 56,5852 -0,80376970 -0,45850% +56,6225 +56,5584 2026-03-16
BCOM:IND BBG Commodity Index 134,6375 -0,22690940 -0,30620% +134,7861 +134,421 2026-03-16
BCOMTR:IND BBG Commodity Index Total Return 341,6271 -0,19666940 -0,67320% +342,0039 +341,0777 2026-03-16
BCOMSP:IND BBG Commodity Spot Index 716,0045 -0,21121360 -1,5155% - - 2026-03-13
BCOMEN:IND BBG Energy Subindex 38,807 +0,5469493 +0,2111% +38,8246 +38,5984 2026-03-16
BCOMXE:IND BBG ExEnergy Subindex 148,3701 -0,63628360 -0,95010% +148,5256 +148,3689 2026-03-16
BCOMGR:IND BBG Grains Subindex 32,119 -1,06942 -0,34720% +32,1471 +32,1021 2026-03-16
BCOMPR:IND BBG Precious Metals Subindex 533,6214 -1,043875 -5,6291% +534,4569 +533,4082 2026-03-16
BCOMSO:IND Softs Subindex 55,3197 +0,2388205 +0,1318% +55,3339 +55,3037 2026-03-16
GOLDS:COM Gold 5.011,27 -0,16380 -8,22% +5.030,87 +4.967,91 2026-03-15