Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 187,4642 -0,72340120 -1,366% +187,9846 +186,5598 2026-05-14
BCOMLI:IND BBG Livestock 30,8415 - - +30,8415 +30,8415 2026-05-14
BCOMPE:IND BBG Petroleum 327,8697 -0,00045749670 -0,00150% +328,4288 +326,7045 2026-05-14
BCOMAG:IND BBG Agriculture Subindex 60,6753 +0,1364853 +0,0827% +60,7116 +60,5385 2026-05-14
BCOM:IND BBG Commodity Index 142,878 -0,16120610 -0,23070% +142,9557 +142,5848 2026-05-14
BCOMTR:IND BBG Commodity Index Total Return 364,6975 -0,15112960 -0,5520% +364,8958 +363,9491 2026-05-14
BCOMSP:IND BBG Commodity Spot Index 747,9646 -0,17027910 -1,2758% - - 2026-05-13
BCOMEN:IND BBG Energy Subindex 42,3164 +0,02600141 +0,011% +42,3735 +42,1904 2026-05-14
BCOMXE:IND BBG ExEnergy Subindex 154,857 -0,27074130 -0,42040% +155,016 +154,503 2026-05-14
BCOMGR:IND BBG Grains Subindex 33,508 +0,3314639 +0,1107% +33,544 +33,3848 2026-05-14
BCOMPR:IND BBG Precious Metals Subindex 512,2371 -0,62200840 -3,2061% +514,065 +509,6312 2026-05-14
BCOMSO:IND Softs Subindex 61,7149 -0,13414720 -0,08290% +61,8666 +61,7008 2026-05-14
GOLDS:COM Gold 4.703,7 +0,3186 +14,94% +4.707,42 +4.668,93 2026-05-14