Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 188,8094 +1,6505 +3,0657% +189,075 +186,377 2026-06-01
BCOMLI:IND BBG Livestock 29,7405 +0,5290022 +0,1565% +29,8884 +29,584 2026-06-01
BCOMPE:IND BBG Petroleum 310,5777 +5,365083 +15,8143% +315,9562 +300,0556 2026-06-01
BCOMAG:IND BBG Agriculture Subindex 57,1248 -0,20823140 -0,11920% +57,7611 +57,0939 2026-06-01
BCOM:IND BBG Commodity Index 136,9483 +1,361195 +1,8391% +137,6522 +135,948 2026-06-01
BCOMTR:IND BBG Commodity Index Total Return 350,1954 +1,391238 +4,8052% +351,9949 +347,6385 2026-06-01
BCOMSP:IND BBG Commodity Spot Index 705,0501 -0,79843840 -5,6747% - - 2026-05-29
BCOMEN:IND BBG Energy Subindex 40,7058 +3,745521 +1,4696% +41,3035 +39,6527 2026-06-01
BCOMXE:IND BBG ExEnergy Subindex 147,9993 -0,089582260 -0,13270% +148,8466 +147,8648 2026-06-01
BCOMGR:IND BBG Grains Subindex 30,8839 -0,80425770 -0,25040% +31,3963 +30,8577 2026-06-01
BCOMPR:IND BBG Precious Metals Subindex 477,3654 -1,682152 -8,1674% +483,7029 +473,5409 2026-06-01
BCOMSO:IND Softs Subindex 56,5583 +0,5790225 +0,3256% +57,4092 +56,3862 2026-06-01
GOLDS:COM Gold 4.476,44 -1,4056 -63,82% +4.545,98 +4.447,97 2026-06-01