Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 174,4131 +0,1186524 +0,2067% +174,7473 +173,185 2026-07-29
BCOMLI:IND BBG Livestock 28,9091 - - +28,9091 +28,9091 2026-07-29
BCOMPE:IND BBG Petroleum 305,5797 +2,906181 +8,6299% +307,1581 +304,1022 2026-07-29
BCOMAG:IND BBG Agriculture Subindex 59,3023 +0,02327601 +0,0138% +59,5115 +59,1037 2026-07-29
BCOM:IND BBG Commodity Index 131,5725 +0,8645036 +1,1277% +131,959 +131,2891 2026-07-29
BCOMTR:IND BBG Commodity Index Total Return 338,4215 +0,8746084 +2,9342% +339,4153 +337,6925 2026-07-29
BCOMSP:IND BBG Commodity Spot Index 675,9493 -1,052523 -7,1902% - - 2026-07-28
BCOMEN:IND BBG Energy Subindex 38,9739 +2,337483 +0,8902% +39,1681 +38,8107 2026-07-29
BCOMXE:IND BBG ExEnergy Subindex 142,6012 +0,06561049 +0,0935% +142,9606 +142,2491 2026-07-29
BCOMGR:IND BBG Grains Subindex 32,0652 -0,12459040 -0,040% +32,3088 +32,0027 2026-07-29
BCOMPR:IND BBG Precious Metals Subindex 415,2244 +0,1355802 +0,5622% +416,5105 +413,0026 2026-07-29
BCOMSO:IND Softs Subindex 63,2321 +0,5289399 +0,3327% +63,3198 +62,6203 2026-07-29
GOLDS:COM Gold 4.037,77 +0,2025 +8,16% +4.047,79 +4.010,52 2026-07-29