Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,109 +1,902716 +3,2136% +173,7373 +170,2116 2026-03-04
BCOMLI:IND BBG Livestock 30,6188 +1,66043 +0,5001% +30,6299 +30,1187 2026-03-04
BCOMPE:IND BBG Petroleum 224,9831 -0,44475770 -1,0051% +234,5104 +221,2886 2026-03-04
BCOMAG:IND BBG Agriculture Subindex 54,2244 -0,29621870 -0,16110% +54,5949 +54,0211 2026-03-04
BCOM:IND BBG Commodity Index 124,5732 -0,12419010 -0,15490% +126,777 +124,1055 2026-03-04
BCOMTR:IND BBG Commodity Index Total Return 315,7113 -0,11415120 -0,36080% +321,2959 +314,526 2026-03-04
BCOMSP:IND BBG Commodity Spot Index 664,6852 -0,12420520 -0,82660% +664,6852 +664,6852 2026-03-04
BCOMEN:IND BBG Energy Subindex 31,5602 -1,22776 -0,39230% +32,9609 +31,153 2026-03-04
BCOMXE:IND BBG ExEnergy Subindex 147,484 +0,4510229 +0,6622% +148,8588 +147,235 2026-03-04
BCOMGR:IND BBG Grains Subindex 30,5809 -0,54150920 -0,16650% +30,8424 +30,4142 2026-03-04
BCOMPR:IND BBG Precious Metals Subindex 547,9592 +0,1032163 +0,565% +560,0063 +546,0062 2026-03-04
BCOMSO:IND Softs Subindex 53,538 +0,008779582 +0,0047% +54,2099 +53,4772 2026-03-04
GOLDS:COM Gold 5.140,89 +1,0229862402475 +52,058% +5.206,2 +5.085,34 2026-03-04