Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,0731 -1,169821 -1,658% +140,4352 +139,7828 2025-02-03
BCOMLI:IND BBG Livestock 26,2482 - - +26,2482 +26,2482 2025-02-03
BCOMPE:IND BBG Petroleum 188,3289 +1,65094 +3,0587% +188,3386 +187,2912 2025-02-03
BCOMAG:IND BBG Agriculture Subindex 59,1766 -0,62369850 -0,37140% +59,2421 +59,1124 2025-02-03
BCOM:IND BBG Commodity Index 102,7759 +0,4727629 +0,4836% +102,8687 +102,6215 2025-02-03
BCOMTR:IND BBG Commodity Index Total Return 249,3112 +0,5078786 +1,2598% +249,5362 +248,9369 2025-02-03
BCOMSP:IND BBG Commodity Spot Index 525,1829 -0,4293130 -2,2644% - - 2025-01-31
BCOMEN:IND BBG Energy Subindex 30,965 +3,567415 +1,0666% +30,9743 +30,8347 2025-02-03
BCOMXE:IND BBG ExEnergy Subindex 116,3508 -0,78738550 -0,92340% +116,4991 +116,2552 2025-02-03
BCOMGR:IND BBG Grains Subindex 32,9454 -1,195121 -0,39850% +33,0095 +32,9081 2025-02-03
BCOMPR:IND BBG Precious Metals Subindex 282,6843 -0,98606130 -2,8152% +283,2887 +282,0862 2025-02-03
BCOMSO:IND Softs Subindex 68,7207 -0,13659870 -0,0940% +68,7367 +68,6627 2025-02-03
GOLDS:COM Gold 2.780,27 -0,648230789524740 -18,14015625% +2.804,2 +2.772,23 2025-02-03