Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4923 +0,5830163 +1,0462% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 299,4709 +1,744502 +5,1347% +300,6974 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,1338 +0,3689974 +0,2174% +59,3736 +58,9839 2026-08-10
BCOM:IND BBG Commodity Index 132,944 +0,9221183 +1,2147% +133,0994 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 342,3656 +0,9525702 +3,2305% +342,7655 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,476 +2,021552 +0,7624% +38,6228 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 145,8918 +0,2747917 +0,3998% +146,4758 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,2198 +0,7769754 +0,2407% +31,4093 +31,1412 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,1226 -0,048062130 -0,2150% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 66,7566 -0,591330 -0,39710% +67,2021 +66,4065 2026-08-10
GOLDS:COM Gold 4.332,22 -0,21510 -9,34% +4.362,04 +4.313,44 2026-08-10