Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 151,2118 +0,59909 +0,9005% +151,2724 +151,1033 2025-03-06
BCOMLI:IND BBG Livestock 25,191 - - +25,191 +25,191 2025-03-06
BCOMPE:IND BBG Petroleum 172,9032 +0,7812295 +1,3403% +173,0569 +172,8685 2025-03-06
BCOMAG:IND BBG Agriculture Subindex 57,9681 +0,5432322 +0,3132% +58,0165 +57,9614 2025-03-06
BCOM:IND BBG Commodity Index 104,8128 +0,3749235 +0,3915% +104,89 +104,7987 2025-03-06
BCOMTR:IND BBG Commodity Index Total Return 255,1938 +0,3925317 +0,9978% +255,367 +255,1448 2025-03-06
BCOMSP:IND BBG Commodity Spot Index 539,012 +0,7704185 +4,1209% - - 2025-03-05
BCOMEN:IND BBG Energy Subindex 31,9028 +0,2819593 +0,0897% +31,9203 +31,8951 2025-03-06
BCOMXE:IND BBG ExEnergy Subindex 118,1398 +0,4192216 +0,4932% +118,2201 +118,1174 2025-03-06
BCOMGR:IND BBG Grains Subindex 31,621 +0,6166633 +0,1938% +31,6541 +31,6122 2025-03-06
BCOMPR:IND BBG Precious Metals Subindex 294,2399 +0,1984628 +0,5828% +294,6031 +294,1597 2025-03-06
BCOMSO:IND Softs Subindex 72,0368 +0,1930513 +0,1388% +72,045 +72,0368 2025-03-06
GOLDS:COM Gold 2.922,88 +0,1193742528405 +3,4850000000001% +2.926,65 +2.916,03 2025-03-06