Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,2129 -0,52148290 -0,88180% +170,9956 +167,9756 2026-01-20
BCOMLI:IND BBG Livestock 30,1577 +0,3694249 +0,111% +30,1875 +30,0337 2026-01-20
BCOMPE:IND BBG Petroleum 176,8158 +1,426091 +2,4861% +177,5354 +172,7588 2026-01-20
BCOMAG:IND BBG Agriculture Subindex 53,2551 -0,68941980 -0,36970% +53,7151 +53,1765 2026-01-20
BCOM:IND BBG Commodity Index 115,7462 +1,89536 +2,153% +115,9709 +114,8015 2026-01-20
BCOMTR:IND BBG Commodity Index Total Return 292,0786 +1,935201 +5,545% +292,6454 +289,6955 2026-01-20
BCOMSP:IND BBG Commodity Spot Index 604,5531 -0,31665030 -1,9204% - - 2026-01-16
BCOMEN:IND BBG Energy Subindex 26,2906 +4,57885 +1,1511% +26,3728 +25,5594 2026-01-20
BCOMXE:IND BBG ExEnergy Subindex 144,2973 +0,733631 +1,0509% +145,0368 +144,1628 2026-01-20
BCOMGR:IND BBG Grains Subindex 28,6461 -0,52850340 -0,15220% +28,843 +28,6071 2026-01-20
BCOMPR:IND BBG Precious Metals Subindex 533,0477 +4,020633 +20,6035% +535,5062 +524,088 2026-01-20
BCOMSO:IND Softs Subindex 62,3015 -1,577254 -0,99840% +63,3674 +62,0518 2026-01-20
GOLDS:COM Gold 4.739,22 +1,4628692739219 +68,329% +4.750,94 +4.659,65 2026-01-20