Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7247 -1,14343 -1,6624% - - 2025-06-06
BCOMLI:IND BBG Livestock 28,5058 +1,402268 +0,3942% - - 2025-06-06
BCOMPE:IND BBG Petroleum 169,2092 +1,424359 +2,3763% - - 2025-06-06
BCOMAG:IND BBG Agriculture Subindex 56,553 +0,5513585 +0,3101% - - 2025-06-06
BCOM:IND BBG Commodity Index 103,314 +0,4983381 +0,5123% - - 2025-06-06
BCOMTR:IND BBG Commodity Index Total Return 254,2768 +0,5101861 +1,2907% - - 2025-06-06
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,9436 +1,909778 +0,5424% - - 2025-06-06
BCOMXE:IND BBG ExEnergy Subindex 120,4317 -0,033866650 -0,04080% - - 2025-06-06
BCOMGR:IND BBG Grains Subindex 31,1623 +0,8589859 +0,2654% - - 2025-06-06
BCOMPR:IND BBG Precious Metals Subindex 326,8858 -0,44532020 -1,4622% - - 2025-06-06
BCOMSO:IND Softs Subindex 65,9369 -0,29712670 -0,19650% - - 2025-06-06
GOLDS:COM Gold 3.307,07 -0,101105087365120 -3,3469999999998% +3.321,33 +3.304,8 2025-06-09