Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,4831 -0,14323070 -0,24310% +171,3607 +169,0834 2026-04-07
BCOMLI:IND BBG Livestock 30,915 -0,53440840 -0,16610% +31,1024 +30,8646 2026-04-07
BCOMPE:IND BBG Petroleum 325,6975 +0,6402462 +2,072% +332,5529 +320,0167 2026-04-07
BCOMAG:IND BBG Agriculture Subindex 55,9879 -1,232741 -0,69880% +56,7067 +55,8773 2026-04-07
BCOM:IND BBG Commodity Index 137,8322 -0,058515190 -0,08070% +139,2394 +137,2476 2026-04-07
BCOMTR:IND BBG Commodity Index Total Return 350,5142 -0,048362660 -0,16960% +354,0923 +349,0278 2026-04-07
BCOMSP:IND BBG Commodity Spot Index 731,3309 -0,058516530 -0,42820% +731,3309 +731,3309 2026-04-07
BCOMEN:IND BBG Energy Subindex 42,7749 +0,8444787 +0,3582% +43,4882 +41,9162 2026-04-07
BCOMXE:IND BBG ExEnergy Subindex 144,7228 -0,66967060 -0,97570% +145,9353 +144,4715 2026-04-07
BCOMGR:IND BBG Grains Subindex 31,1121 -0,55647540 -0,17410% +31,3688 +30,995 2026-04-07
BCOMPR:IND BBG Precious Metals Subindex 491,8856 -0,22594340 -1,1139% +496,5897 +485,0289 2026-04-07
BCOMSO:IND Softs Subindex 55,9491 -2,99414 -1,7269% +57,8793 +55,9384 2026-04-07
GOLDS:COM Gold 4.712,28 +1,3426 +62,43% +4.718,41 +4.607,83 2026-04-07