Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,5496 +0,6673282 +0,998% +151,0931 +150,068 2025-10-20
BCOMLI:IND BBG Livestock 30,1596 - - +30,1596 +30,1596 2025-10-20
BCOMPE:IND BBG Petroleum 165,4879 -0,30771330 -0,51080% +165,8412 +165,416 2025-10-20
BCOMAG:IND BBG Agriculture Subindex 54,4863 +0,3469747 +0,1884% +54,5091 +54,3877 2025-10-20
BCOM:IND BBG Commodity Index 106,3581 +0,7028304 +0,7423% +106,5209 +106,2559 2025-10-20
BCOMTR:IND BBG Commodity Index Total Return 265,8711 +0,7349258 +1,9397% +266,2782 +265,6158 2025-10-20
BCOMSP:IND BBG Commodity Spot Index 571,8144 -0,62693130 -3,6075% - - 2025-10-17
BCOMEN:IND BBG Energy Subindex 25,6769 +0,6025914 +0,1538% +25,7137 +25,6675 2025-10-20
BCOMXE:IND BBG ExEnergy Subindex 130,7407 +0,7345089 +0,9533% +130,9832 +130,5783 2025-10-20
BCOMGR:IND BBG Grains Subindex 28,9394 +0,4055859 +0,1169% +28,9624 +28,8747 2025-10-20
BCOMPR:IND BBG Precious Metals Subindex 419,1003 +1,32349 +5,4743% +420,5525 +418,1862 2025-10-20
BCOMSO:IND Softs Subindex 66,5476 +0,1230708 +0,0818% +66,562 +66,4842 2025-10-20
GOLDS:COM Gold 4.256,3 +0,10533787427639 +4,4787812499999% +4.275,37 +4.219,14 2025-10-20