Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 183,9797 -0,55226610 -1,0217% +184,7224 +183,7807 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 325,9119 +1,137107 +3,6643% +325,9119 +325,3813 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6369 +0,2570439 +0,1529% +59,6516 +59,6212 2026-05-12
BCOM:IND BBG Commodity Index 141,7747 +0,4099269 +0,5788% +141,8339 +141,6983 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,8086 +0,4199608 +1,5131% +361,9598 +361,6137 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2572 +0,9923044 +0,4152% +42,2572 +42,1903 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,0872 +0,06700016 +0,1025% +153,2839 +153,0825 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6118 +0,3986787 +0,1295% +32,6383 +32,6103 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 514,7726 +0,3563542 +1,8279% +515,7266 +514,5087 2026-05-12
BCOMSO:IND Softs Subindex 61,9771 -0,11088570 -0,06880% +61,9771 +61,8748 2026-05-12
GOLDS:COM Gold 4.726,67 -0,20060 -9,5% +4.773,53 +4.720,65 2026-05-11