Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4366 +0,1311319 +0,2363% +181,4861 +179,6274 2026-08-28
BCOMLI:IND BBG Livestock 27,1781 -0,32895940 -0,08970% +27,3178 +27,072 2026-08-28
BCOMPE:IND BBG Petroleum 320,5636 +0,2639813 +0,844% +321,6354 +317,4278 2026-08-28
BCOMAG:IND BBG Agriculture Subindex 65,2237 +1,525757 +0,9802% +65,323 +64,3618 2026-08-28
BCOM:IND BBG Commodity Index 140,6337 +0,3866028 +0,5416% +140,8676 +139,8264 2026-08-28
BCOMTR:IND BBG Commodity Index Total Return 362,8235 +0,3967184 +1,4337% +363,4268 +360,7408 2026-08-28
BCOMSP:IND BBG Commodity Spot Index 723,7199 +0,7804316 +5,6044% - - 2026-08-27
BCOMEN:IND BBG Energy Subindex 40,6914 +0,03122027 +0,0127% +40,8662 +40,3511 2026-08-28
BCOMXE:IND BBG ExEnergy Subindex 154,3926 +0,5894276 +0,9047% +154,6185 +153,3404 2026-08-28
BCOMGR:IND BBG Grains Subindex 35,3976 +1,571014 +0,5475% +35,4317 +34,8684 2026-08-28
BCOMPR:IND BBG Precious Metals Subindex 474,1326 -0,58604280 -2,795% +480,3939 +468,4954 2026-08-28
BCOMSO:IND Softs Subindex 71,7327 +0,700087 +0,4987% +72,2026 +71,1468 2026-08-28
GOLDS:COM Gold 4.573,75 -0,55230 -25,4% +4.631,61 +4.530,27 2026-08-28