Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,019 +0,3129434 +0,5616% - - 2026-04-16
BCOMLI:IND BBG Livestock 30,5084 -0,9972190 -0,30730% - - 2026-04-16
BCOMPE:IND BBG Petroleum 291,7847 +2,489919 +7,0887% - - 2026-04-16
BCOMAG:IND BBG Agriculture Subindex 56,6121 +0,148953 +0,0842% - - 2026-04-16
BCOM:IND BBG Commodity Index 134,3897 +0,7284635 +0,9719% - - 2026-04-16
BCOMTR:IND BBG Commodity Index Total Return 342,0716 +0,7386247 +2,5081% - - 2026-04-16
BCOMSP:IND BBG Commodity Spot Index 706,45 +0,7285047 +5,1093% - - 2026-04-16
BCOMEN:IND BBG Energy Subindex 38,4266 +2,16281 +0,8135% - - 2026-04-16
BCOMXE:IND BBG ExEnergy Subindex 148,7209 -0,079817410 -0,11880% - - 2026-04-16
BCOMGR:IND BBG Grains Subindex 31,3214 +0,193212 +0,0604% - - 2026-04-16
BCOMPR:IND BBG Precious Metals Subindex 511,1016 -0,48633230 -2,4978% - - 2026-04-16
BCOMSO:IND Softs Subindex 56,6228 -0,69259190 -0,39490% - - 2026-04-16
GOLDS:COM Gold 4.795,36 +0,1106 +5,3% +4.798,02 +4.789,5 2026-04-16