Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,3645 -0,17629120 -0,30440% +173,5194 +172,2149 2026-07-20
BCOMLI:IND BBG Livestock 28,7459 - - +28,7459 +28,7459 2026-07-20
BCOMPE:IND BBG Petroleum 309,3058 +1,922856 +5,8353% +310,2668 +308,5363 2026-07-20
BCOMAG:IND BBG Agriculture Subindex 59,282 +0,1710014 +0,1012% +59,4594 +59,2726 2026-07-20
BCOM:IND BBG Commodity Index 132,1145 +0,5601369 +0,7359% +132,4884 +132,017 2026-07-20
BCOMTR:IND BBG Commodity Index Total Return 339,5066 +0,5903457 +1,9925% +340,4672 +339,256 2026-07-20
BCOMSP:IND BBG Commodity Spot Index 680,7878 +1,27499 +8,5707% - - 2026-07-17
BCOMEN:IND BBG Energy Subindex 39,7591 +1,464843 +0,574% +39,8669 +39,672 2026-07-20
BCOMXE:IND BBG ExEnergy Subindex 141,8266 +0,04048834 +0,0574% +142,3657 +141,8066 2026-07-20
BCOMGR:IND BBG Grains Subindex 31,9497 +0,2444167 +0,0779% +32,0784 +31,9397 2026-07-20
BCOMPR:IND BBG Precious Metals Subindex 411,4681 +0,05665859 +0,233% +414,1124 +410,8754 2026-07-20
BCOMSO:IND Softs Subindex 62,6749 +0,1292456 +0,0809% +62,7644 +62,6732 2026-07-20
GOLDS:COM Gold 4.010,1 -0,18150 -7,29% +4.028,79 +3.982,75 2026-07-20