Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,6022 +0,4418066 +0,8032% +182,6022 +180,8509 2026-05-20
BCOMLI:IND BBG Livestock 30,5202 - - +30,5202 +30,5202 2026-05-20
BCOMPE:IND BBG Petroleum 341,4825 -0,88350270 -3,0439% +345,7005 +341,2102 2026-05-20
BCOMAG:IND BBG Agriculture Subindex 59,3308 -0,093287670 -0,05540% +59,404 +59,069 2026-05-20
BCOM:IND BBG Commodity Index 142,3069 -0,35821690 -0,51160% +142,6249 +142,0067 2026-05-20
BCOMTR:IND BBG Commodity Index Total Return 363,4583 -0,34817710 -1,2699% +364,2704 +362,6917 2026-05-20
BCOMSP:IND BBG Commodity Spot Index 745,28 -0,22146530 -1,6542% - - 2026-05-19
BCOMEN:IND BBG Energy Subindex 44,2495 -0,79299240 -0,35370% +44,7145 +44,2246 2026-05-20
BCOMXE:IND BBG ExEnergy Subindex 149,6574 -0,075849130 -0,11360% +149,6574 +148,7558 2026-05-20
BCOMGR:IND BBG Grains Subindex 32,8091 -0,21806040 -0,07170% +32,866 +32,6506 2026-05-20
BCOMPR:IND BBG Precious Metals Subindex 477,5446 -0,61825280 -2,9708% +477,8812 +473,6482 2026-05-20
BCOMSO:IND Softs Subindex 58,7774 -0,1827290 -0,10760% +58,8215 +58,6063 2026-05-20
GOLDS:COM Gold 4.474,45 -0,1820 -8,16% +4.508,92 +4.453,73 2026-05-20