Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,6132 +1,360301 +2,0884% +155,8672 +152,627 2024-04-18
BCOMLI:IND BBG Livestock 23,8191 +0,005877982 +0,0014% +23,8211 +23,6459 2024-04-18
BCOMPE:IND BBG Petroleum 199,5866 -0,67116160 -1,3486% +201,2448 +197,862 2024-04-18
BCOMAG:IND BBG Agriculture Subindex 58,2784 -1,093131 -0,64410% +59,0928 +58,269 2024-04-18
BCOM:IND BBG Commodity Index 102,0947 -0,12726850 -0,13010% +102,5444 +101,9149 2024-04-18
BCOMTR:IND BBG Commodity Index Total Return 238,1887 -0,11255690 -0,26840% +239,2377 +237,7693 2024-04-18
BCOMSP:IND BBG Commodity Spot Index 507,8857 -0,12724840 -0,64710% +507,8857 +507,8857 2024-04-18
BCOMEN:IND BBG Energy Subindex 31,7222 -0,3568310 -0,11360% +31,9663 +31,5045 2024-04-18
BCOMXE:IND BBG ExEnergy Subindex 113,9074 -0,031331430 -0,03570% +114,5196 +113,5691 2024-04-18
BCOMGR:IND BBG Grains Subindex 35,0894 -0,72034860 -0,25460% +35,4283 +35,0806 2024-04-18
BCOMPR:IND BBG Precious Metals Subindex 255,8514 +0,2884969 +0,736% +257,2423 +254,3729 2024-04-18
BCOMSO:IND Softs Subindex 56,1737 -1,595529 -0,91080% +57,7981 +55,8773 2024-04-18
GOLDS:COM Gold 2.380,49 +0,82464183987886 +19,47% +2.392,8 +2.361,5 2024-04-18