Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 187,4146 +0,9980459 +1,852% +188,0347 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,6732 -1,163596 -3,893% +332,6509 +330,3529 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4422 -0,099004830 -0,05990% +60,6121 +60,4422 2026-05-13
BCOM:IND BBG Commodity Index 142,8941 -0,16509420 -0,23630% +143,3388 +142,7464 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,702 -0,15498210 -0,56610% +365,8368 +364,325 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,5596 -1,05203 -0,45250% +42,767 +42,5138 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,3475 +0,3768664 +0,5795% +154,7135 +154,1558 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3422 -0,2736760 -0,09150% +33,4897 +33,3422 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 512,7876 +0,7632886 +3,8844% +514,3414 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,6605 +0,1661842 +0,1023% +61,6888 +61,6094 2026-05-13
GOLDS:COM Gold 4.698,8 -0,34630 -16,33% +4.726,92 +4.687,77 2026-05-13