Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,5483 -0,0338120 -0,05870% +174,3727 +171,8382 2026-03-11
BCOMLI:IND BBG Livestock 29,7071 -1,00966 -0,3030% +30,0101 +29,6375 2026-03-11
BCOMPE:IND BBG Petroleum 258,232 +5,643365 +13,7945% +259,8365 +242,1534 2026-03-11
BCOMAG:IND BBG Agriculture Subindex 56,3824 +0,6190718 +0,3469% +56,7683 +56,1284 2026-03-11
BCOM:IND BBG Commodity Index 131,9602 +1,724284 +2,2368% +132,2104 +129,4022 2026-03-11
BCOMTR:IND BBG Commodity Index Total Return 334,6658 +1,734311 +5,7052% +335,3003 +328,179 2026-03-11
BCOMSP:IND BBG Commodity Spot Index 701,3649 +1,667406 +11,5028% +701,3649 +701,3649 2026-03-11
BCOMEN:IND BBG Energy Subindex 35,8919 +5,711475 +1,9392% +36,081 +33,7158 2026-03-11
BCOMXE:IND BBG ExEnergy Subindex 150,3399 -0,38232960 -0,5770% +151,1811 +150,144 2026-03-11
BCOMGR:IND BBG Grains Subindex 31,9054 +1,169114 +0,3687% +32,1678 +31,548 2026-03-11
BCOMPR:IND BBG Precious Metals Subindex 554,8127 -1,885461 -10,6618% +563,6657 +551,7949 2026-03-11
BCOMSO:IND Softs Subindex 55,299 -1,282987 -0,71870% +56,2336 +55,1301 2026-03-11
GOLDS:COM Gold 5.178,1 +0,031817122828002 +1,6469999999999% +5.178,1 +5.176,83 2026-03-12