Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,4324 -1,292838 -2,0882% +161,2523 +158,7876 2026-03-23
BCOMLI:IND BBG Livestock 29,6488 - - +29,6488 +29,6488 2026-03-23
BCOMPE:IND BBG Petroleum 311,6678 +2,655789 +8,0631% +311,8801 +305,3627 2026-03-23
BCOMAG:IND BBG Agriculture Subindex 57,3104 +0,7933619 +0,4511% +57,3104 +57,1045 2026-03-23
BCOM:IND BBG Commodity Index 133,7294 -0,28112010 -0,3770% +134,0034 +133,0784 2026-03-23
BCOMTR:IND BBG Commodity Index Total Return 339,5637 -0,25089760 -0,85410% +340,2593 +337,9112 2026-03-23
BCOMSP:IND BBG Commodity Spot Index 711,5617 +0,3083845 +2,1876% - - 2026-03-20
BCOMEN:IND BBG Energy Subindex 41,6671 +2,388746 +0,9721% +41,6997 +40,859 2026-03-23
BCOMXE:IND BBG ExEnergy Subindex 140,049 -2,034589 -2,9086% +141,9625 +139,3423 2026-03-23
BCOMGR:IND BBG Grains Subindex 31,8498 +1,145797 +0,3608% +31,8522 +31,698 2026-03-23
BCOMPR:IND BBG Precious Metals Subindex 443,8186 -8,014201 -38,6674% +466,2712 +437,2754 2026-03-23
BCOMSO:IND Softs Subindex 58,6747 +0,05763895 +0,0338% +58,7567 +58,6284 2026-03-23
GOLDS:COM Gold 4.220,94 -6,0431 -271,48% +4.536,12 +4.164,04 2026-03-23