Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,6472 -0,49995690 -0,84740% +169,8219 +167,5736 2026-11-13
BCOMLI:IND BBG Livestock 25,7856 - - +25,7856 +25,7856 2026-11-13
BCOMPE:IND BBG Petroleum 359,3649 +0,6027798 +2,1532% +360,4342 +355,9613 2026-11-13
BCOMAG:IND BBG Agriculture Subindex 57,0659 +1,210463 +0,6825% +57,0948 +56,6464 2026-11-13
BCOM:IND BBG Commodity Index 134,3658 +0,3598638 +0,4818% +134,3884 +133,8499 2026-11-13
BCOMTR:IND BBG Commodity Index Total Return 349,5075 +0,3706887 +1,2908% +349,5662 +348,1656 2026-11-13
BCOMSP:IND BBG Commodity Spot Index 690,5224 +0,04356571 +0,3007% - - 2026-11-12
BCOMEN:IND BBG Energy Subindex 44,6428 +0,1114522 +0,0497% +44,7802 +44,3272 2026-11-13
BCOMXE:IND BBG ExEnergy Subindex 135,6963 +0,5175648 +0,6987% +135,7571 +135,2219 2026-11-13
BCOMGR:IND BBG Grains Subindex 29,888 +1,372641 +0,4047% +29,8943 +29,7054 2026-11-13
BCOMPR:IND BBG Precious Metals Subindex 387,662 +0,2676221 +1,0347% +390,4668 +386,6929 2026-11-13
BCOMSO:IND Softs Subindex 64,3668 +0,9372878 +0,5977% +64,5057 +63,6815 2026-11-13
GOLDS:COM Gold 3.893,31 +0,4189 +16,24% +3.923,19 +3.875,16 2026-11-13