Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,5893 +1,671558 +2,8375% +172,6396 +170,9998 2026-01-12
BCOMLI:IND BBG Livestock 29,7708 - - +29,7708 +29,7708 2026-01-12
BCOMPE:IND BBG Petroleum 170,2408 -0,84298210 -1,4473% +172,0448 +169,9736 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,3608 +0,3268511 +0,1771% +54,4866 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,4705 +1,19991 +1,3454% +113,6948 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,1103 +1,229571 +3,4752% +286,6756 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,719 +0,1373298 +0,0339% +24,8943 +24,6539 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,6687 +1,555473 +2,2005% +143,953 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,5201 +0,6162383 +0,1808% +29,5915 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 504,4099 +3,119993 +15,2614% +506,7882 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,5308 -0,36056690 -0,22990% +63,9094 +63,5308 2026-01-12
GOLDS:COM Gold 4.582,27 +1,6137487526333 +72,772% +4.599,86 +4.512,08 2026-01-12