Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,1582 +0,7657619 +1,3539% +178,6375 +176,7132 2026-04-14
BCOMLI:IND BBG Livestock 30,8956 +0,536597 +0,1649% +30,9865 +30,7307 2026-04-14
BCOMPE:IND BBG Petroleum 283,0695 -4,011243 -11,8291% +294,3181 +282,5319 2026-04-14
BCOMAG:IND BBG Agriculture Subindex 56,195 +0,7111341 +0,3968% +56,2737 +55,8051 2026-04-14
BCOM:IND BBG Commodity Index 132,956 -0,59119220 -0,79070% +134,0676 +132,6225 2026-04-14
BCOMTR:IND BBG Commodity Index Total Return 338,3542 -0,58110920 -1,9777% +341,1829 +337,5057 2026-04-14
BCOMSP:IND BBG Commodity Spot Index 699,3631 -0,77706980 -5,4771% +699,3631 +699,3631 2026-04-14
BCOMEN:IND BBG Energy Subindex 37,4387 -3,540575 -1,3742% +38,7104 +37,3556 2026-04-14
BCOMXE:IND BBG ExEnergy Subindex 148,4233 +1,157334 +1,6981% +148,4876 +146,988 2026-04-14
BCOMGR:IND BBG Grains Subindex 30,9624 +0,7041589 +0,2165% +31,1156 +30,7682 2026-04-14
BCOMPR:IND BBG Precious Metals Subindex 515,7283 +2,392868 +12,0523% +516,2806 +505,5389 2026-04-14
BCOMSO:IND Softs Subindex 57,5463 +1,654846 +0,9368% +57,657 +56,3764 2026-04-14
GOLDS:COM Gold 4.841,75 +2,1399 +101,44% - - 2026-04-14