Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 166,8644 -1,234331 -2,0854% - - 2026-01-08
BCOMLI:IND BBG Livestock 29,9582 +0,6051447 +0,1802% - - 2026-01-08
BCOMPE:IND BBG Petroleum 168,0619 +3,020326 +4,9272% - - 2026-01-08
BCOMAG:IND BBG Agriculture Subindex 54,4919 -0,3106380 -0,16980% - - 2026-01-08
BCOM:IND BBG Commodity Index 111,3679 -0,31810730 -0,35540% - - 2026-01-08
BCOMTR:IND BBG Commodity Index Total Return 280,6988 -0,3082750 -0,8680% - - 2026-01-08
BCOMSP:IND BBG Commodity Spot Index 593,7479 -0,31816040 -1,8951% - - 2026-01-08
BCOMEN:IND BBG Energy Subindex 24,7333 +1,158691 +0,2833% - - 2026-01-08
BCOMXE:IND BBG ExEnergy Subindex 140,1393 -0,72469770 -1,023% - - 2026-01-08
BCOMGR:IND BBG Grains Subindex 29,3389 -0,29260830 -0,08610% - - 2026-01-08
BCOMPR:IND BBG Precious Metals Subindex 478,1227 -1,051482 -5,0808% - - 2026-01-08
BCOMSO:IND Softs Subindex 65,4075 -0,54103120 -0,35580% - - 2026-01-08
GOLDS:COM Gold 4.476,77 -0,0195191717796710 -0,874000000000710% +4.484,3 +4.475,25 2026-01-09