Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 146,3819 -0,022743540 -0,03330% +146,5414 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,352 - - +30,352 +30,352 2025-09-16
BCOMPE:IND BBG Petroleum 181,3631 +0,7311996 +1,3165% +181,4547 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,2393 +0,5384523 +0,3012% +56,2444 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 105,1851 +0,4759912 +0,4983% +105,2011 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 261,9785 +0,4868643 +1,2693% +262,0185 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,7014 +0,8383356 +0,2303% +27,7063 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,4288 +0,3478567 +0,4348% +125,4471 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,6368 +0,6931043 +0,204% +29,6396 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 364,1227 +0,435783 +1,5799% +364,3482 +361,8831 2025-09-16
BCOMSO:IND Softs Subindex 70,3346 +0,05903851 +0,0415% +70,5187 +69,9967 2025-09-16
GOLDS:COM Gold 3.695,43 +0,44688956328987 +16,441% +3.698,96 +3.674,82 2025-09-16