Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,6051 -0,47936820 -0,86030% - - 2026-04-20
BCOMLI:IND BBG Livestock 30,3882 -0,11011880 -0,03350% - - 2026-04-20
BCOMPE:IND BBG Petroleum 281,614 +4,429001 +11,9437% - - 2026-04-20
BCOMAG:IND BBG Agriculture Subindex 56,4968 +0,5488677 +0,3084% - - 2026-04-20
BCOM:IND BBG Commodity Index 132,9697 +1,131178 +1,4873% - - 2026-04-20
BCOMTR:IND BBG Commodity Index Total Return 338,5934 +1,161437 +3,8874% - - 2026-04-20
BCOMSP:IND BBG Commodity Spot Index 698,9853 +1,13113 +7,818% - - 2026-04-20
BCOMEN:IND BBG Energy Subindex 37,3923 +3,655869 +1,3188% - - 2026-04-20
BCOMXE:IND BBG ExEnergy Subindex 148,5506 -0,23297910 -0,34690% - - 2026-04-20
BCOMGR:IND BBG Grains Subindex 31,3385 +0,3233293 +0,101% - - 2026-04-20
BCOMPR:IND BBG Precious Metals Subindex 514,5832 -1,27851 -6,6642% - - 2026-04-20
BCOMSO:IND Softs Subindex 56,4615 +1,252986 +0,6987% - - 2026-04-20
GOLDS:COM Gold 4.820,97 +0,0064 +0,31% +4.833,21 +4.819,91 2026-04-20