Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,4071 -0,63785320 -1,1517% +179,58 +177,9861 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 310,9665 -1,398047 -4,4091% +315,5221 +308,4964 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,599 +0,003188075 +0,0019% +59,6621 +59,285 2026-08-13
BCOM:IND BBG Commodity Index 134,9276 -0,67225750 -0,91320% +135,5506 +134,3461 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 347,5769 -0,66208720 -2,3166% +349,1815 +346,0791 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 39,715 -1,358601 -0,5470% +40,2342 +39,4743 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,7744 -0,24636920 -0,36250% +146,8341 +146,027 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,6218 +0,08038891 +0,0254% +31,7027 +31,4038 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 453,7285 -0,45233530 -2,0617% +456,228 +450,2469 2026-08-13
BCOMSO:IND Softs Subindex 66,8215 -0,25540130 -0,17110% +66,9544 +66,3219 2026-08-13
GOLDS:COM Gold 4.393,27 -0,34070 -15,02% +4.449,72 +4.364,28 2026-08-13