Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,4301 +0,1010062 +0,1417% +141,5277 +140,1547 2025-04-15
BCOMLI:IND BBG Livestock 25,6343 - - +25,6343 +25,6343 2025-04-15
BCOMPE:IND BBG Petroleum 161,0448 -0,4226840 -0,68360% +163,0143 +160,6921 2025-04-15
BCOMAG:IND BBG Agriculture Subindex 58,0749 -0,18785170 -0,10930% +58,3026 +58,0289 2025-04-15
BCOM:IND BBG Commodity Index 100,8693 -0,1724010 -0,17420% +101,4936 +100,8693 2025-04-15
BCOMTR:IND BBG Commodity Index Total Return 246,7342 -0,1606030 -0,39690% +248,2611 +246,7342 2025-04-15
BCOMSP:IND BBG Commodity Spot Index 528,0483 -0,21759270 -1,1515% - - 2025-04-14
BCOMEN:IND BBG Energy Subindex 27,6215 -0,58129070 -0,16150% +28,0061 +27,5717 2025-04-15
BCOMXE:IND BBG ExEnergy Subindex 118,6618 +0,02857675 +0,0339% +119,1141 +118,6262 2025-04-15
BCOMGR:IND BBG Grains Subindex 32,3031 -0,45699110 -0,14830% +32,5416 +32,2778 2025-04-15
BCOMPR:IND BBG Precious Metals Subindex 312,985 +0,1972027 +0,616% +314,4518 +312,9698 2025-04-15
BCOMSO:IND Softs Subindex 68,2427 +1,015742 +0,6862% +68,3562 +67,5331 2025-04-15
GOLDS:COM Gold 3.218,51 +0,23622476389203 +7,585% +3.232,73 +3.209,78 2025-04-15