Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 176,8043 +1,803865 +3,1328% +176,8412 +172,309 2026-04-13
BCOMLI:IND BBG Livestock 30,7307 -0,3773450 -0,11640% +30,8471 +30,694 2026-04-13
BCOMPE:IND BBG Petroleum 294,8955 +3,538806 +10,0791% +304,7837 +293,4846 2026-04-13
BCOMAG:IND BBG Agriculture Subindex 55,8077 +0,1036773 +0,0578% +56,2403 +55,7973 2026-04-13
BCOM:IND BBG Commodity Index 133,7756 +1,238085 +1,636% +135,1906 +133,4788 2026-04-13
BCOMTR:IND BBG Commodity Index Total Return 340,4053 +1,268484 +4,2639% +344,0048 +339,6505 2026-04-13
BCOMSP:IND BBG Commodity Spot Index 697,721 -0,53154220 -3,7285% - - 2026-04-10
BCOMEN:IND BBG Energy Subindex 38,8091 +2,852698 +1,0764% +40,0191 +38,7407 2026-04-13
BCOMXE:IND BBG ExEnergy Subindex 146,7328 +0,2622498 +0,3838% +147,083 +145,7724 2026-04-13
BCOMGR:IND BBG Grains Subindex 30,7557 +0,1696869 +0,0521% +31,0501 +30,7518 2026-04-13
BCOMPR:IND BBG Precious Metals Subindex 503,676 -0,54618290 -2,7661% +504,1862 +497,5941 2026-04-13
BCOMSO:IND Softs Subindex 56,6085 +0,5049348 +0,2844% +56,9417 +56,1478 2026-04-13
GOLDS:COM Gold 4.731,41 -0,38610 -18,34% +4.750,09 +4.644,5 2026-04-13