Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,4643 -1,319559 -2,3062% +173,1979 +172,0441 2026-07-17
BCOMLI:IND BBG Livestock 28,8555 - - +28,8555 +28,8555 2026-07-17
BCOMPE:IND BBG Petroleum 297,1485 +0,8318029 +2,4513% +298,1449 +296,8481 2026-07-17
BCOMAG:IND BBG Agriculture Subindex 58,2272 -0,38884940 -0,22730% +58,4151 +58,2104 2026-07-17
BCOM:IND BBG Commodity Index 129,6624 -0,047947730 -0,06220% +129,9358 +129,5657 2026-07-17
BCOMTR:IND BBG Commodity Index Total Return 333,106 -0,03778150 -0,12590% +333,8082 +332,8574 2026-07-17
BCOMSP:IND BBG Commodity Spot Index 672,2171 -0,68822110 -4,6584% - - 2026-07-16
BCOMEN:IND BBG Energy Subindex 38,4109 +0,7596803 +0,2896% +38,5397 +38,3821 2026-07-17
BCOMXE:IND BBG ExEnergy Subindex 140,4073 -0,55774010 -0,78750% +140,8169 +140,2913 2026-07-17
BCOMGR:IND BBG Grains Subindex 31,3425 -0,66996470 -0,21140% +31,47 +31,3234 2026-07-17
BCOMPR:IND BBG Precious Metals Subindex 407,4837 -0,32189370 -1,3159% +409,9265 +406,0361 2026-07-17
BCOMSO:IND Softs Subindex 61,2535 -0,24948420 -0,15320% +61,3224 +61,2363 2026-07-17
GOLDS:COM Gold 3.983,77 +0,1828 +7,27% +4.008,7 +3.970,86 2026-07-17