Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 172,9509 +0,1924473 +0,3322% +173,6067 +171,0079 2026-01-13
BCOMLI:IND BBG Livestock 29,7988 - - +29,7988 +29,7988 2026-01-13
BCOMPE:IND BBG Petroleum 175,6807 +1,780161 +3,0727% +175,9995 +173,1621 2026-01-13
BCOMAG:IND BBG Agriculture Subindex 53,348 -0,1308550 -0,06990% +53,4678 +53,1836 2026-01-13
BCOM:IND BBG Commodity Index 114,4342 +0,5568517 +0,6337% +114,5118 +113,4045 2026-01-13
BCOMTR:IND BBG Commodity Index Total Return 288,5685 +0,5668042 +1,6264% +288,7642 +285,9723 2026-01-13
BCOMSP:IND BBG Commodity Spot Index 607,5167 +1,511316 +9,0448% - - 2026-01-12
BCOMEN:IND BBG Energy Subindex 25,6637 +1,510171 +0,3818% +25,7511 +25,1801 2026-01-13
BCOMXE:IND BBG ExEnergy Subindex 143,4535 +0,2120854 +0,3036% +143,4856 +142,3924 2026-01-13
BCOMGR:IND BBG Grains Subindex 28,421 -0,51734760 -0,14780% +28,5864 +28,3699 2026-01-13
BCOMPR:IND BBG Precious Metals Subindex 511,2924 +0,6020868 +3,06% +511,6629 +504,7609 2026-01-13
BCOMSO:IND Softs Subindex 64,0727 +0,465222 +0,2967% +64,2612 +63,7469 2026-01-13
GOLDS:COM Gold 4.601,56 +0,088053745104995 +4,0482812500004% +4.606,48 +4.574,04 2026-01-13