Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,7658 +0,315666 +0,5405% +172,3639 +171,3583 2026-03-17
BCOMLI:IND BBG Livestock 29,8095 - - +29,8095 +29,8095 2026-03-17
BCOMPE:IND BBG Petroleum 282,4491 +2,358586 +6,5083% +283,407 +281,5625 2026-03-17
BCOMAG:IND BBG Agriculture Subindex 55,9558 +0,7227163 +0,4015% +56,0185 +55,9181 2026-03-17
BCOM:IND BBG Commodity Index 133,8577 +1,139941 +1,5087% +133,9814 +133,6795 2026-03-17
BCOMTR:IND BBG Commodity Index Total Return 339,6839 +1,149984 +3,8619% +339,9978 +339,2318 2026-03-17
BCOMSP:IND BBG Commodity Spot Index 702,2373 -1,922781 -13,7672% - - 2026-03-16
BCOMEN:IND BBG Energy Subindex 38,1944 +1,946612 +0,7293% +38,3129 +38,1156 2026-03-17
BCOMXE:IND BBG ExEnergy Subindex 148,3286 +0,6624251 +0,9761% +148,3866 +148,0771 2026-03-17
BCOMGR:IND BBG Grains Subindex 31,5538 +0,9731293 +0,3041% +31,6071 +31,5262 2026-03-17
BCOMPR:IND BBG Precious Metals Subindex 538,8467 +1,03416 +5,5155% +539,6476 +535,9262 2026-03-17
BCOMSO:IND Softs Subindex 56,0347 - - +56,0988 +56,0169 2026-03-17
GOLDS:COM Gold 5.034,55 +0,5621 +28,14% +5.041,8 +4.995,05 2026-03-17