Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 178,6993 -1,591774 -2,8905% +181,036 +178,2018 2026-06-10
BCOMLI:IND BBG Livestock 29,5087 +0,7507989 +0,2199% +29,6551 +29,2575 2026-06-10
BCOMPE:IND BBG Petroleum 303,9615 +1,889246 +5,6361% +307,7 +296,1874 2026-06-10
BCOMAG:IND BBG Agriculture Subindex 54,3807 +0,1613465 +0,0876% +54,7854 +54,3448 2026-06-10
BCOM:IND BBG Commodity Index 131,0372 +0,04779553 +0,0626% +131,7716 +130,1139 2026-06-10
BCOMTR:IND BBG Commodity Index Total Return 335,3875 +0,05796657 +0,1943% +337,2668 +333,0244 2026-06-10
BCOMSP:IND BBG Commodity Spot Index 682,0751 -1,453473 -10,06% - - 2026-06-09
BCOMEN:IND BBG Energy Subindex 39,9944 +1,798264 +0,7065% +40,4653 +38,972 2026-06-10
BCOMXE:IND BBG ExEnergy Subindex 139,4572 -0,99932630 -1,4077% +140,6302 +139,4218 2026-06-10
BCOMGR:IND BBG Grains Subindex 29,5505 +0,3133253 +0,0923% +29,8885 +29,4751 2026-06-10
BCOMPR:IND BBG Precious Metals Subindex 432,3773 -3,043287 -13,5715% +442,5838 +431,8411 2026-06-10
BCOMSO:IND Softs Subindex 53,8854 -0,26559860 -0,14350% +54,2625 +53,6732 2026-06-10
GOLDS:COM Gold 4.087,39 -4,071 -173,46% +4.261,02 +4.081,72 2026-06-10