UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,993 +2,11% - - 02:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,656 +3,52% -3,5 - 02:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,96% -2,44 +24,33 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,249 +4,44% -0,940 +50,15 02:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,417 +2,82% -6,83 - 02:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +2,06% - - 02:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,034 +1,98% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,266 +2,86% - - 02:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,533 +3,22% -1,91 +40,93 02:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,35 +3,46% -1,87 - 02:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,983 +2,42% -4,81 - 02:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,012 +1,98% +2,2 - 02:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,55 +23,55 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +18,35 +120,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% +12,25 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,65% -9,22 -87,71 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,94 +4,37% -14,22 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,97 +4,77% -14,37 -41,27 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,896 +5,12% -14,81 -28,56 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,06 +3,83% -12,15 -75,85 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,162 +3,76% -5,42 - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4575 +3,59% +7,98 - 02:19 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,53125 +4,17% -0,10 - 02:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,796875 +4,53% -5,57 -41,55 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,5 +4,81% +0,11 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4140625 +3,75% - - 02:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,384 +2,89% -1,25 - 02:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:21 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,567 +2,43% -5,98 +18,97 02:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,199 +1,9% -1,92 - 02:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,526 -0,160% -1,95 -25,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,85 +0,26% -3,29 -19,1 02:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,501 +0,42% -2,84 -12,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,444 +0,48% -2,72 -0,660 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,887 +0,07% -4,9 -19,55 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +2,04% -0,470 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,599 +3,25% -5,75 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,702 +3,7% -4,11 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,544 +4,09% -3,02 +18,8 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,993 +2,6% -7,1 -27,19 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,222 +2,02% +0,82 - 02:19 am
Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi
Berze

Walmart ulazi u Nasdaq 100 indeks, dok AstraZeneca izlazi

Walmart Inc. će se pridružiti Nasdaq 100 indeksu, zamijenivši AstraZenecu Plc, saopćio je Nasdaq Global Indexes u petak. Promjene će stupiti na snagu prije otvaranja tržišta 20. januara. Američka tržišta bit će zatvorena 19. januara zbog praznika.

10.01.2026