UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,9 +3,2% - - 04:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,674 +4,78% +1,07 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,202 +5,11% +1,76 +115,57 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,261 +5,33% +1,12 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,684 +4,2% +2,88 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,558 +3,01% - - 04:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,411 +2,87% - - 04:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,176 +3,21% -25,57 - 04:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,035 +3,48% -24,75 +46,31 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,158 +3,63% -23,31 +37,24 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,411 +3,02% -22,26 - 04:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,851 +2,69% +5,34 - 04:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,464 +1,63% -11,43 +63,37 04:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 103,658 +2,64% - - 04:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 67,723 +3,97% -57,95 +128,35 04:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,271 +3,82% - - 04:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 101,568 +2,05% - - 04:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,433 +1,38% -3,19 - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,738 +4,52% -5,18 +86,25 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 98,146 +5,11% -26,27 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,659 +5,38% -29,29 +48,09 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,903 +5,6% -32,14 +37,78 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,536 +4,78% -16,87 +75,31 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,956 +4,32% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,067 +4,22% - - 04:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,375 +4,83% -44,77 - 04:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,171875 +5,1% -44,83 +58,2 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,140625 +5,25% -41,07 - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,625 +4,6% - - 04:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 98,455 +2,93% -23,95 - 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 97,576 +2,77% -22,23 +37,46 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +2,3% +1,25 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,062 -0,010% -5,2 +16,2 04:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,204 +0,4% -10,72 +29,27 04:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,666 +0,54% -11,02 +21,7 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,865 +0,47% -5,67 +24,31 04:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,863 +0,34% -6,69 +33,62 04:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,361 +2,94% -11,49 - 04:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,709 +3,81% -26,74 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,718 +4,09% -25,69 +46,88 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,402 +4,37% -25,07 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,004 +3,31% -23,02 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,875 +2,75% -8,08 - 04:09 am