UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,635 +2,55% - - 12:56 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,319 +3,08% +16,08 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,79 +3,31% +13,99 -45,88 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 92,461 +3,66% +10,46 - 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,587 +2,6% +14,68 -51,66 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,553 +2,81% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,782 +2,34% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,273 +2,34% +20,48 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 99,754 +2,62% +17,79 - 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,32 +2,63% +16,46 - 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,582 +2,16% +20,58 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,776 +2,67% -15,57 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,751 +0,28% +8,6 - 21:49 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,458 +0,97% - - 21:49 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,521 +1,58% +9,9 - 21:49 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,843 +2,22% - - 21:50 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,071 +0,59% - - 21:49 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,947 +0,12% - - 21:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,074 +4,48% +17,25 -26,8 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,48 +4,31% +33,79 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 96,565 +4,57% +29,12 -33,69 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,45 +4,79% +21,54 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,726 +4,19% +36,61 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,76 +4,65% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2975 +4,47% - - 21:50 pm
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,109375 +4,26% +48,86 - 21:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,125 +4,41% +48,09 - 21:50 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,125 +4,5% +38,25 - 21:50 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,2578125 +4,08% - - 21:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,348 +2,11% +9,94 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,698 +1,86% +15,4 -111,1 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,038 +2,52% -3,88 - 12:30 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,735 +0,49% -11,65 -69,16 12:59 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,05 +0,42% +4,44 -67,42 12:59 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,055 +0,49% +7,14 -63,98 12:59 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,927 +0,43% +6,23 -62,68 12:59 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,534 +0,32% -3,49 -66,57 12:59 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,662 +2,51% - - 12:55 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,542 +3,03% +11,18 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,838 +3,39% +9,04 -96,19 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,295 +3,76% +5,8 - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,001 +2,56% +14,56 -94,85 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,744 +2,83% -9,52 - 12:53 pm