UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,515 +2,57% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,514 +3,69% -14,71 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,179 +4,09% -11,41 +53,04 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,75 +4,54% -6,38 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,354 +3,07% -16,76 +46,56 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,867 +2,36% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,711 +2,41% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,883 +3,03% -5,98 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,037 +3,37% -3,34 +57,11 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,793 +3,56% +1,38 +65,92 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,983 +2,72% -8,87 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +2,19% -6,61 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,871 +1,04% -6,65 +36,25 21:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,459 +2,47% - - 21:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,335 +3,63% +10,55 +137,25 21:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,456 +3,67% - - 21:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,771 +1,85% - - 21:39 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5963 +0,89% - - 21:38 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,524 +4,32% -7,22 +46,37 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,342 +4,97% -0,030 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,717 +5,38% +2,07 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,903 +5,66% +7,73 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,445 +4,48% -4,7 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,997 +4,12% - - 12:47 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5617 +3,71% - - 21:42 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,2890625 +4,34% -8,78 - 21:42 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,515625 +4,71% -8,22 +12,68 21:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,890625 +4,95% -1,54 - 21:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,6875 +3,95% -12,26 - 21:42 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,897 +2,85% -12,67 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,926 +2,49% -19,66 +40,38 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,264 +1,91% -13,73 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,732 +0,03% -6,82 +10,72 11:08 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,186 +0,41% +1,43 +1,06 11:07 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,182 +0,57% +2,57 +4,56 11:07 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,509 +0,56% +5,16 +4,86 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,37 +0,22% -1,61 +4,57 11:08 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,656 +2,5% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,425 +3,49% -13,76 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,973 +3,86% -11,56 +23,73 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,368 +4,22% -6,95 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,36 +2,95% -15,85 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,27% -10,04 - 11:59 am