UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,922 +2,15% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,441 +3,59% +10,53 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,472 +3,97% +9,89 +79,99 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,796 +4,43% +10,12 +103,27 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,096 +2,89% +13,14 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,914 +2,11% +5,71 - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,111 +2,04% - - 07:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,921 +2,86% +18,33 - 07:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,446 +3,25% +18,79 +86,49 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,533 +3,44% +19,23 - 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,791 +2,47% +21,13 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,991 +1,99% +5,19 - 07:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,801 +0,81% +6,2 +23,3 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,883 +1,96% +28,35 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,172 +2,9% +36,2 +117,2 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,314 +3,38% +28,75 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,37 +1,44% +19,7 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7369 +0,64% +4,82 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,354 +3,8% -1,37 -44,35 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,864 +4,51% +5,06 - 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,592 +4,9% +4,8 +34,27 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,655 +5,24% -4,21 +38,36 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,517 +3,99% +5,31 - 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,83% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,515 +3,69% +4,83 - 07:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,6875 +4,17% - - 07:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,5 +4,58% +9,99 +21,83 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,8% - - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,875 +3,75% - - 07:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,241 +2,9% +24,95 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,063 +2,5% +22,81 +59,91 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,88% +4,52 - 07:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,655 -0,160% +3,3 -31,05 07:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,011 +0,23% +14,29 -0,590 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,839 +0,36% +13,1 +8 07:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,456 +0,41% +17,86 +21,34 07:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,816 +0,09% +15,35 -4,04 07:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,178 +2,03% +2,17 - 07:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,029 +3,32% +13,22 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,171 +3,75% +10,84 - 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,991 +4,14% +10,4 +73,78 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,568 +2,67% +13,64 +25,19 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +2,01% +5,89 - 07:49 am