UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,214 +1,94% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,481 +3,26% +2,3 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,234 +3,63% +2,41 +36,64 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,427 +3,97% +2,17 +50,12 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,003 +2,52% +3,9 -35,08 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,02% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,226 +1,82% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,236 +2,59% +11,94 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,773 +2,94% +13,22 +22,62 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,658 +3,04% +14,37 +38,62 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,124 +2,15% +13,61 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,87% +5,04 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,775 +0,54% +0,75 +20,85 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,561 +1,45% +14 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,284 +2,27% +12 +67,2 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,243 +2,95% +28,5 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,096 +0,98% +11,4 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8232 +0,37% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,358 +3,82% +10,99 -44,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,837 +4,65% +7,96 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,115 +5,04% +7,7 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,112 +5,39% +5,53 +79,36 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,982 +4,14% +10,23 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,011 +4,23% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,27% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,1875 +4,48% - - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,296875 +4,79% +14,7 +28,1 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,984375 +4,95% - - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,03125 +4,09% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,177 +2,34% -0,380 -0,40 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,596 +2,02% +2,59 -32,4 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,761 +2,14% +8,22 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,422 -0,140% -2,86 -105,23 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,556 +0,29% -7,14 -39,53 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,165 +0,42% -6,19 -27,31 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,551 +0,41% -8,99 -23,83 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,283 +0,04% -6,99 -69,83 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,122 +1,95% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,487 +3,21% +4,15 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,444 +3,72% +4,57 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,288 +4,04% +5,96 +15,2 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,969 +2,48% +7,26 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,069 +1,98% -2,42 - 00:00 am