UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,007 +3,3% - - 04:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,447 +4,95% +8,04 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,854 +5,22% +3,68 +135,07 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,813 +5,42% -2,59 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,875 +4,35% +13,65 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,08% - - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,316 +2,9% - - 04:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,252 +3,35% -24,95 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,054 +3,6% -24,58 +57,72 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,035 +3,7% -25,55 +48,18 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,848 +3,16% -20 - 04:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,8 +2,71% +0,26 - 04:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,347 +1,67% -4,02 - 04:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,583 +2,77% - - 04:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,927 +4,08% -37,92 +145,48 04:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,136 +3,83% - - 04:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,811 +2,22% - - 04:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,41% - - 04:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,635 +4,59% +1,63 +98,67 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,981 +5,29% -14,52 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,294 +5,54% -18,57 +65,76 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,605 +5,7% -26,59 +52,67 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,874 +4,95% -3,52 +92,64 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,986 +4,38% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1182 +4,27% - - 04:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,6875 +4,92% -36,12 - 04:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,578125 +5,17% -36,52 +65,22 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,609375 +5,29% -34,52 - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,1171875 +4,72% - - 04:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,926 +3,12% -13,56 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,598 +2,94% -8,17 +65,06 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,52 +2,4% +6,59 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,094 +0,02% -3,62 +19,15 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,417 +0,49% -7,59 +35,47 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,765 +0,58% -10,18 +25,82 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,742 +0,52% -6,12 +25,41 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,422 +0,43% -2,66 +42,28 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,242 +3,02% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,42 +3,97% -16,19 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,232 +4,24% -16,41 +63,51 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,522 +4,47% -17,9 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,331 +3,5% -14,45 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,8% +2,73 - 04:49 am