UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,764 +2,3% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,301 +3,2% +1,03 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,748 +3,52% +4,13 +49,3 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 90,473 +3,78% +5,63 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,101 +2,73% +0,94 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,822 +2,44% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,014 +2,12% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,365 +2,46% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,558 +2,71% +10,82 - 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,707 +2,71% +11,76 +33,3 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,8 +2,23% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,32% +0,44 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,603 +0,54% +12,15 +47,45 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 99,656 +1,24% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,806 +1,78% +11,4 +49,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,355 +2,28% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,9 99,995 +0,9% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8538 +0,34% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,342 +4,44% -14,85 +22,3 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,804 +4,54% -2,76 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,747 +4,85% -2,21 +65,02 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,652 +5,13% -0,50 +69,95 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,609 +4,22% -11,76 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,888 +4,5% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1525 +4,3% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,734375 +4,54% -3,13 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,46875 +4,72% -4,1 +66,1 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 95,46875 +4,79% +0,54 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,25 99,65625 +4,33% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 100,082 +2,24% -17,09 +0,85 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,455 +1,98% -18,6 -12,2 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,209 +2,14% -11,36 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,527 +0,09% +10,59 -80,44 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,709 +0,38% +6,88 -38,9 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,701 +0,45% +5,63 -35,65 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,198 +0,42% +9,17 -34,86 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,595 +0,2% +7,54 -53,14 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,86 +2,28% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,177 +3,07% +0,93 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,341 +3,42% +4,82 -9,77 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,975 +3,77% +8,13 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,425 +2,61% +3,24 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,4% -6,92 - 00:00 am