UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,09% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% +8,86 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,428 +3,98% +9,32 +55,63 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,489 +4,45% +7,24 +78,27 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,86% +8,69 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,09% +2,66 - 11:51 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +2% +7,93 - 11:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,86% +15,83 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,214 +3,25% +15,23 +69 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% +14,87 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,814 +2,46% +17,84 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,84% -12,29 - 11:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,775 +0,84% +7,05 +26,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,34 +2,03% +25,35 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,626 +2,97% +27,7 +122,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,713 +3,42% +11,25 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,641 +1,48% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6848 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,404 +3,74% -3,45 -63,42 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,932 +4,53% -3,63 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,565 +4,94% -4,58 +3,39 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,289 +5,25% -12,66 +13,92 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,57 +3,96% +0,53 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,151 +3,82% - - 12:31 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,6% - - 12:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,14% +10,05 - 12:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,578125 +4,62% +10,13 -21,19 12:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,875 +4,83% +11,37 - 12:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,953125 +3,7% - - 12:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,77 +2,85% +17,28 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,539 +2,43% +13,39 +26,6 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,89% +5,57 - 06:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,582 -0,20% +3,14 -16,61 10:51 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +16,58 -0,840 11:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +16,75 +6,52 11:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,5% +19,6 +19,02 11:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +12,18 -4,08 11:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,276 +3,29% +7,86 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,399 +3,73% +5,66 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,104 +4,11% +4,8 +46,18 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,64% +9,17 +1,71 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,96% +1,43 - 11:52 am