UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,833 +3,41% - - 04:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 89,627 +5,06% +38,27 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,046 +5,33% +36,56 +146,48 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 83,826 +5,51% +29,29 - 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,286 +4,51% +36,1 - 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,351 +3,18% - - 04:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,267 +2,89% - - 04:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,183 +3,34% -21,62 - 04:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,04 +3,57% -18,24 +62,47 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,995 +3,68% -16,24 +51,59 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,87 +3,14% -26,73 - 04:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,759 +2,68% -8,46 - 04:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,427 +1,63% +3,62 +69,22 04:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,336 +2,8% - - 04:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,623 +4,1% -24,49 +147,11 04:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,155 +3,83% - - 04:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,778 +2,22% - - 04:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,36 +1,41% - - 04:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,675 +4,53% -7,87 +95,16 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,547 +5,33% -2,7 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,753 +5,57% -5,58 +67,25 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,118 +5,72% -12,02 +50,38 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,722 +4,96% +0,5 +97,01 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,989 +4,34% - - 04:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1427 +4,29% - - 04:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,203125 +4,97% -12,59 - 04:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,140625 +5,2% -11,25 +79,01 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,25 +5,29% -9,77 - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,8515625 +4,79% -21,66 - 04:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,098 +3,1% -11,79 - 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,676 +2,92% -11,02 +70,51 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,481 +2,4% +3,29 - 04:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,158 +0,01% -12,87 +20,47 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,687 +0,47% -11,03 +33,15 04:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,273 +0,55% -10,5 +22,19 04:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,362 +0,47% -8 +18,26 04:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,576 +0,4% -12,7 +40,97 04:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,143 +3,06% - - 04:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,732 +4,05% +0,9 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,442 +4,32% +3,64 +73,64 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,436 +4,54% +4,03 - 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,028 +3,55% -7,5 - 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,735 +2,81% -0,50 - 04:19 am