UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,898 +2,34% -0,440 - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 98,521 +3,2% +26,13 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 65,048 +3,46% +27,52 +54,66 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 91,407 +3,74% +27,56 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,26 +2,72% +16 - 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,49% - - 06:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,089 +2,24% +1,15 - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,306 +2,36% +29,63 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,313 +2,56% +30,51 - 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,489 +2,6% +30,31 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,726 +2,14% +24,57 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,928 +2,46% -7,08 - 06:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,689 +0,42% -8,6 +37,3 03:34 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 98,376 +1,08% +1,2 - 03:33 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,849 +1,67% +1,15 +46,45 03:33 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,812 +2,28% -0,360 - 03:33 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,863 +0,73% -1,3 - 03:34 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8986 +0,24% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,152 +4,61% +10,18 +54,68 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 97,679 +4,56% +34,52 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 93,645 +4,85% +38,29 +75,93 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,719 +5,13% +38,69 - 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,203 +4,35% +25,15 - 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,852 +4,69% - - 06:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,26% - - 06:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,765625 +4,57% +34,22 - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,453125 +4,73% +40,26 +67,36 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 96,015625 +4,79% +38,91 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,1328125 +4,38% - - 06:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,39 +2,36% +39,44 - 06:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,972 +2,14% +37,64 +6 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,995 +2,26% +5,53 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,767 -0,020% -10,6 -94,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,402 +0,31% +13,11 -33,19 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,435 +0,39% +14,4 -18,98 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,881 +0,33% +15,02 -16,78 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,027 +0,12% +6,24 -54,16 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,007 +2,22% - - 06:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,617 +3,06% +25,17 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,275 +3,38% +26,1 -9,46 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 105,784 +3,67% +25,51 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,774 +2,58% +17,01 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,938 +2,56% -0,780 - 06:29 am