UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,578 +2,64% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,691 +3,85% +4,57 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,671 +4,24% +6,74 +42,18 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,884 +4,65% +8,22 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,959 +3,26% +2,01 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,726 +2,52% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,5% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 99,297 +3,08% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,808 +3,4% +1,21 +40,42 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,84 +3,63% +3,52 +46,49 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,813 +2,77% +0,92 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,787 +2,4% +2,91 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,17% +1,65 +41,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,723 +2,86% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,229 +4,28% +32,45 +173,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,877 +4,01% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,051 +1,99% +6,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4901 +1,02% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,792 +4,07% -10,18 +20,31 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,898 +4,9% -1 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,38 +5,32% +0,1 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,412 +5,63% +2,9 +21,81 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,734 +4,43% -3,87 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +3,98% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7832 +3,92% - - 14:30 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,703125 +4,55% +1,97 - 14:30 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,734375 +4,89% +3,39 +13,66 14:30 pm
CT30:GOV Current United States Treasury Note 30 Years 5 99,1875 +5,05% +5,28 - 14:30 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,359375 +4,27% - - 14:30 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,853 +2,86% +0,02 +46,72 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,352 +2,49% -3,16 +49 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,172 +1,93% -9,74 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,094 +0,01% -0,580 +9,74 11:37 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,13 +0,37% -4,25 -6,43 11:37 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,078 +0,57% -5,44 -5,5 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,996 +0,54% -5,67 -8,71 11:37 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,995 +0,21% -3,54 +1,86 11:37 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,46 +2,6% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,895 +3,53% -0,080 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,02 +3,86% +0,72 +11,1 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,833 +4,26% +2,84 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,325 +2,97% +0,97 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,734 +2,48% -0,070 - 11:59 am