UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,028 +2,09% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,332 +3,45% +9,16 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,242 +3,85% +9,17 +52,5 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,025 +4,33% +12,04 +78,35 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,685 +2,76% +9,84 - 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,06% - - 05:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,106 +1,93% - - 05:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,05 +2,71% +12,59 - 05:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,038 +3,08% +13,11 +52,91 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,754 +3,33% +14,96 - 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,57 +2,29% +12,51 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,94% +11,05 - 05:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,73% -1,3 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,455 +1,77% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,579 +2,71% +18,35 +94,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,893 +3,34% +22,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +6,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7241 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,509 +3,74% -4,12 -50,22 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,327 +4,54% +3,58 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,635 +4,96% +2,71 +26,16 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,82 +5,38% +6,09 +52,72 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,48 +3,96% -0,140 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,89% - - 05:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6725 +3,82% - - 05:51 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,96875 +4,12% - - 05:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,21875 +4,51% +13,99 -3,59 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,96875 +4,74% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6796875 +3,69% - - 05:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,271 +2,69% +12,34 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,943 +2,31% +20,51 +30,09 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,83% +3,59 - 05:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,742 -0,190% +1,79 -42,49 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,941 +0,14% +1,48 -23,03 05:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,065 +0,29% -1,11 -15,42 05:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,807 +0,31% +0,21 -4,79 05:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,3 -0,020% +3,69 -29,35 05:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +1,99% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,899 +3,2% +9,76 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,058 +3,66% +9,15 - 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,1 +4,05% +9,52 +38,62 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,007 +2,56% +10,15 -12,66 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,083 +1,99% -1,41 - 05:50 am