UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,984 +2,09% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,775 +3,5% +0,4 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,622 +3,96% +2,34 +37,01 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,779 +4,41% +2 +60,21 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,458 +2,81% -1,62 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,024 +2,05% - - 09:48 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,317 +1,97% -3,25 - 09:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,238 +2,82% +1,11 - 09:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,725 +3,2% +1,9 +47,46 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,705 +3,44% +1,39 - 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,124 +2,39% -0,860 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,136 +1,97% -0,830 - 09:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,706 +0,9% +6,85 +27,35 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,868 +2,12% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,377 +3,11% +23,25 +129,45 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 95,631 +3,5% +14,6 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,239 +1,57% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6985 +0,73% +4,01 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,438 +3,7% -9,88 -77,33 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,604 +4,41% -6,14 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,438 +4,89% -5,83 -18,79 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,326 +5,2% -3,69 -8,92 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,929 +3,91% -6,51 -62,84 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,251 +3,79% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,58% +1,54 - 09:52 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,875 +4,14% +0,46 - 09:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,03125 +4,55% -3,09 -38,62 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,84375 +4,82% +3,35 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,71875 +3,68% - - 09:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,537 +2,87% -1,99 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,616 +2,43% -5,37 +19,1 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,17 +1,9% +4,02 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,544 -0,160% +0,25 -24,7 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,036 +0,25% +8,88 -17,14 09:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,743 +0,4% +9 -11 09:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,395 +0,44% +7,12 -0,310 09:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,948 +0,05% +5,99 -17,61 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,189 +2,01% +1,48 - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,552 +3,24% -1,26 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,693 +3,68% -1,02 - 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,52 +4,07% -1,16 +29,27 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,976 +2,59% -1,58 -16,01 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,191 +1,99% +3,08 - 09:49 am