UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,025 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,08 +3,49% -7,48 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,013 +3,92% -4,68 +27,48 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,148 +4,41% -2,97 +52,3 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,631 +2,78% -10,9 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,069 +2,08% -4,81 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,056 +1,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,749 +2,81% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,146 +3,17% -6,64 +37,51 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,181 +3,42% -5,05 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,248 +2,37% -10,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,036 +1,98% +4,4 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,714 +0,9% +6,2 +20,7 02:04 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,566 +2,15% - - 02:04 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,92 +3,18% +28,7 +124,6 02:05 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,045 +3,5% - - 02:04 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,904 +1,59% - - 02:05 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6462 +0,75% - - 02:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,5 +3,63% -11,71 -83,08 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,199 +4,34% -15,58 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,341 +4,73% -16,02 -33,84 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,288 +5,09% -14,71 -20,71 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,173 +3,8% -14,35 -70,66 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,191 +3,78% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4775 +3,61% - - 02:07 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,875 +4,14% -3,34 - 02:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,390625 +4,5% -10,38 -39,15 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,421875 +4,79% -5,82 - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,5625 +3,72% - - 02:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,675 +2,86% -1,66 - 02:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:10 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,788 +2,4% -7,11 +19,98 02:04 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,209 +1,93% +2,12 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,517 -0,190% -4,46 -27,17 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,244 +0,22% -4,73 -19,26 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,24 +0,36% -4,92 -15,01 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,239 +0,42% -3,87 -3,53 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,994 +0,04% -4,21 -18,93 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,224 +2,04% -0,940 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,875 +3,21% -8,45 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,012 +3,67% -6,22 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,946 +4,06% -4,54 +19,61 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,127 +2,57% -9,75 -23,82 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,229 +2,04% +3,66 - 00:00 am