UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,051 +2% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,808 +3,47% +8,79 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,506 +3,88% +9,7 +64,75 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,191 +4,32% +13,4 +82,17 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,324 +2,83% +8,35 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,038 +1,99% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,304 +1,88% +9,91 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,381 +2,79% +11,35 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,29 +3,15% +13,35 +65,31 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,409 +3,35% +15,17 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,325 +2,34% +11,22 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,244 +1,85% +6,79 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,63% +2,2 +28,3 22:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,395 +1,57% +0,85 - 22:44 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,906 +2,43% -3,5 +86,6 22:44 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,246 +3,11% +2,25 - 22:44 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,472 +1,13% +3,7 - 22:44 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7601 +0,5% - - 22:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,844 +3,89% +8,54 -3,64 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,506 +4,7% +4,15 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,358 +5,13% +3,29 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,003 +5,56% +8,18 +109,5 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,181 +4,09% +0,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,095 +4,05% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,93 +4,08% - - 22:48 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,53125 +4,32% - - 22:47 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,046875 +4,66% -15,58 +63,06 22:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,578125 +4,91% - - 22:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2109375 +3,84% - - 22:48 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,941 +2,51% +9,11 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:51 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,473 +2,09% +7,49 +25,93 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,359 +1,94% -2,53 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,220% -8,75 -76,34 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,738 +0,28% -15,35 -11,02 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,748 +0,46% -14,57 +8,57 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,008 +0,5% -15,79 +15,98 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,342 +0,01% -14,03 -44,44 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,089 +1,99% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,724 +3,35% +6,07 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,31 +3,82% +6,26 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,793 +4,19% +6,92 +45,16 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,623 +2,55% +7,45 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +1,97% +5,49 - 00:00 am
Kako američke carine utiču na firme u Švajcarskoj
Berze

Kako američke carine utiču na firme u Švajcarskoj

Švajcarska ekonomija suočava se s dvostrukim udarom iz Vašingtona - predsjednik SAD Donald Trump je uveo rekordnu carinu od 39 odsto na švajcarski izvoz, dok su istovremeno vodeće farmaceutske kompanije iz te zemlje pod pritiskom da snize cijene lijekova. Vijest je objavljena tokom državnog praznika, zbog čega se očekuje burna reakcija na berzama u ponedjeljak.

03.08.2025

Obveznice FBiH zainteresovale JP Morgan, Vanguard, UBS...
Berze

Obveznice FBiH zainteresovale JP Morgan, Vanguard, UBS...

Federacija BiH je 10. jula uspješno plasirala svoje prvo izdanje evroobveznica, u iznosu od 350 miliona evra, uz fiksni kupon od 5,50 odsto, uz snažnu podršku američkih i evropskih investitora, saopštilo Federalno ministarstvo finansija.

17.07.2025

Autor: Svjetlana Šurlan

FBiH zadužena 350 miliona evra u Londonu - sutra liježe novac
Berze

FBiH zadužena 350 miliona evra u Londonu - sutra liježe novac

Federacija Bosne i Hercegovine (FBiH) zadužena je prodajom obveznica na Londonskoj berzi za 350 miliona evra po kamatnoj stopi od 5,5 odsto. Upis obveznica je završen, a sutra slijedi prenos novca na račun FBiH te prenos obveznica na investitore

16.07.2025

Autor: Svjetlana Šurlan