UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,22 +1,93% - - 08:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 100,082 +3,19% -13,63 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,942 +3,61% -12,9 +16,25 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,179 +3,92% -9,75 +33,35 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,322 +2,64% -11,54 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,007 +1,96% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,411 +1,78% -9,25 - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,191 +2,52% -17,06 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,297 +2,83% -18,03 +8,36 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,552 +2,96% -14,43 +24,63 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,459 +2,08% -14,39 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,114 +1,82% -4,65 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,855 +0,55% -1,8 +21,4 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,623 +1,44% -0,050 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,388 +2,26% -1,65 +61,85 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,954 +2,9% -7,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,995 +1% +3,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,772 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,614 +3,73% -9,29 -51,58 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,062 +4,5% -15,25 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,775 +4,93% -15,3 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,545 +5,22% -18,07 +59,38 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,606 +4,03% -12,81 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,989 +4,21% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,29% - - 08:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,078125 +4,4% -10,48 - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,578125 +4,77% -8,9 +29,49 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,25 +4,88% -4,37 - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,15625 +4% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,552 +2,3% -10,6 +6,38 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,057 +1,93% -15,8 -31,05 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,964 +2,05% -12,23 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,407 -0,230% -15,37 -118,56 08:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,122 +0,24% -9,91 -52,09 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,507 +0,4% -5,26 -37,35 08:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,012 +0,43% -2,28 -27,9 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,66 -0,040% -13,58 -86,93 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,138 +1,93% - - 08:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,577 +3,07% -19,22 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,98 +3,59% -18,93 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,458 +3,92% -17,23 -1,89 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,314 +2,38% -14,09 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,084 +1,93% -6,24 - 08:14 am