UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,789 +2,42% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,367 +3,58% -6,23 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,828 +4% -1,05 +39,35 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,735 +4,48% +3,84 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,932 +2,94% -13,32 +28,07 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,3% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,774 +2,29% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,498 +2,96% +0,08 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,499 +3,33% +5,02 +52,35 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,194 +3,54% +8,65 +62,97 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,477 +2,61% -7,3 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,14% -5,26 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,845 +1,06% +4,1 +42,8 20:45 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,975 +2,4% - - 20:45 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,961 +3,55% +18,35 +123,75 20:44 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,601 +3,59% - - 20:45 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,905 +1,82% - - 20:45 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5651 +0,91% - - 20:44 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,11% -21,71 +20,16 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,912 +4,76% -7,9 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,742 +5,18% -2,36 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,269 +5,49% +6,05 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,464 +4,25% -20,07 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,117 +4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5516 +3,67% - - 20:48 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8359375 +4,25% +2,29 - 20:48 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,09375 +4,63% +3,36 -5,39 20:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,609375 +4,89% +6,43 - 20:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,015625 +3,85% - - 20:48 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,79% -2,37 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,303 +2,4% -10,78 +28,79 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,87% -4,61 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,884 -0,030% -10,83 +5,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,592 +0,37% +3,12 -0,980 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,446 +0,56% +5,16 +4,43 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,433 +0,56% +9,22 +5,91 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,685 +0,17% -3,01 +1,49 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,736 +2,36% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,278 +3,39% -7,71 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,876 +3,78% -4,07 +10,7 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,369 +4,16% +0,56 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,947 +2,82% -14,13 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,962 +2,21% -13,86 - 00:00 am