UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,039 +2,09% - - 04:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,024 +3,5% -6,66 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,986 +3,92% -4,29 +27,86 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,107 +4,41% -2,58 +52,69 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,571 +2,79% -9,83 - 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,088 +2,03% -9,09 - 04:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,071 +1,99% - - 04:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,67 +2,81% - - 04:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,06 +3,17% -5,79 +38,36 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,091 +3,42% -4,44 - 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,191 +2,38% -9,01 - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,98% +0,46 - 04:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,64% -9,43 -80,81 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,129 +4,34% -14,66 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,281 +4,73% -15,43 -33,25 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,287 +5,09% -14,36 -20,36 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,129 +3,8% -13,19 -69,5 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,76% - - 04:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,61% - - 04:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,875 +4,14% -3,34 - 04:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,375 +4,51% -10,53 -39,3 04:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,390625 +4,8% -5,27 - 04:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,5625 +3,72% - - 04:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,802 +2,86% -2,68 - 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,834 +2,4% -8,07 +19,01 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,89% -1,69 - 04:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,502 -0,190% -0,20 -22,91 04:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,239 +0,22% -4,46 -18,98 04:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,236 +0,36% -4,9 -14,99 04:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,202 +0,42% -3,59 -3,24 04:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,97 +0,05% -3,85 -18,57 04:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,236 +2,03% -2,35 - 04:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,859 +3,22% -8,16 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,03 +3,68% -6,23 - 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,998 +4,06% -4,62 +19,53 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,102 +2,59% -9,03 -23,1 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2% -0,480 - 04:54 am