UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,217 +1,94% - - 07:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,858 +3,22% -13,65 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,765 +3,59% -13,79 +15,45 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,905 +3,9% -11,95 +31,91 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,157 +2,65% -10,39 - 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,017 +1,95% - - 07:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,418 +1,77% -10,85 - 07:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,066 +2,47% -18,33 - 07:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,123 +2,82% -20,68 +15,16 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 91,397 +2,94% -18,1 +30,23 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,34 +2,1% -14,1 - 07:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,83% -5,27 - 07:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,862 +0,54% -3,25 +22,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,965 +1,4% -3,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,637 +2,23% +1,1 +60,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,323 +2,88% +2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,172 +0,96% -0,850 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7752 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,593 +3,74% -4,09 -50,07 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,79 +4,51% -14,29 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,438 +4,89% -14,61 - 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,282 +5,23% -19,57 +61,74 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,393 +4,04% -8,25 - 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,028 +4,2% - - 07:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,12 +4,27% - - 07:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99 +4,32% -8,31 - 07:14 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,5 +4,71% -9,67 +37,69 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,21875 +4,81% -4,32 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,0625 +3,97% - - 07:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,465 +2,31% -11,95 +7,57 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,983 +1,95% -15,74 -27,74 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,97 +2,05% -12,81 - 07:08 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,374 -0,20% -11,92 -112,69 07:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,083 +0,23% -12,13 -50,44 07:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,434 +0,41% -7,96 -34,61 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,951 +0,44% -6,69 -28,18 07:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,554 -0,020% -12,65 -81,29 07:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,13 +1,94% - - 07:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,182 +3,08% -16,93 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,536 +3,63% -17,96 - 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,876 +3,95% -17,38 -0,780 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,072 +2,41% -10,48 - 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,087 +1,94% -6,45 - 07:09 am