UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,3% - - 06:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,358 +4,94% +8,46 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,757 +5,25% +3,88 +135,27 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,685 +5,44% -2,49 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,831 +4,35% +14,8 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,463 +3,07% - - 06:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,312 +2,9% - - 06:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,148 +3,33% -24,14 - 06:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,938 +3,58% -23,7 +58,6 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,828 +3,68% -24,44 +49,3 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,812 +3,16% -19,99 - 06:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,71% -0,650 - 06:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,344 +1,67% -3,56 - 06:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,602 +2,77% - - 06:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,92 +4,07% -37,81 +145,59 06:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,126 +3,83% - - 06:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,804 +2,22% - - 06:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 06:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,628 +4,59% +1,3 +98,34 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,838 +5,29% -13,78 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,082 +5,54% -17,31 +67,02 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,26 +5,7% -24,42 +54,83 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,811 +4,94% -3,07 +93,09 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,978 +4,29% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1098 +4,27% - - 06:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,640625 +4,94% -35,71 - 06:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,5 +5,17% -35,85 +65,89 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,5 +5,29% -33,93 - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,09375 +4,72% - - 06:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,858 +3,1% -12,74 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,55 +2,93% -8,48 +64,74 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,095 +0,02% -4,52 +18,26 06:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,453 +0,47% -9,07 +33,99 06:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,852 +0,58% -10,41 +25,6 06:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,949 +0,5% -6,9 +24,63 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,442 +0,43% -3,72 +41,22 06:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,238 +3,02% - - 06:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,411 +3,96% -17,15 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,244 +4,24% -16,6 +63,33 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,542 +4,47% -18,28 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,34 +3,5% -14,77 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,8% +1,68 - 06:34 am