UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,037 +2,1% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,962 +3,49% -6,03 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,931 +3,92% -3,7 +28,46 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,035 +4,41% -2,17 +53,1 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,548 +2,79% -8,83 - 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,086 +2,08% -8,64 - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,069 +1,99% - - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,595 +2,81% - - 03:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,985 +3,17% -5,24 +38,91 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,015 +3,42% -4,1 - 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,162 +2,37% -8,19 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,057 +1,98% +0,36 - 03:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,713 +0,9% +6,25 +20,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,542 +2,16% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,905 +3,18% +28,6 +124,5 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,016 +3,47% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,877 +1,63% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6485 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,64% -9,38 -80,76 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,092 +4,34% -14,16 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,197 +4,73% -14,57 -32,4 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 89,147 +5,1% -13,61 -19,6 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,112 +3,8% -12,76 -69,07 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,194 +3,78% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,48 +3,61% - - 03:29 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,828125 +4,14% -2,75 - 03:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,3125 +4,5% -9,79 -38,56 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,79% -5,22 - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,53125 +3,72% - - 03:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,67 +2,86% -1,45 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,77 +2,4% -6,89 +20,2 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,225 +1,93% -1,69 - 03:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,506 -0,190% -1,44 -24,15 03:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,236 +0,22% -4,64 -19,17 03:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,218 +0,36% -4,75 -14,85 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,129 +0,42% -3,48 -3,13 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,999 +0,04% -4,3 -19,02 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,237 +2,04% -2,41 - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,76 +3,22% -7,06 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,893 +3,68% -5,16 - 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,802 +4,06% -3,68 +20,47 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,059 +2,59% -8,16 -22,24 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,245 +2,04% -0,610 - 03:29 am