Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,9901 +0,7388783 +1,2028% +164,2662 +163,6133 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 276,8581 -3,909487 -11,2641% +277,0978 +270,9268 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,6327 -0,25819270 -0,14660% +56,6512 +56,5407 2026-03-25
BCOM:IND BBG Commodity Index 129,8907 -0,7156780 -0,93630% +129,8907 +128,9903 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,8871 -0,7055330 -2,344% +329,8871 +327,6005 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,2133 -3,664115 -1,4154% +37,2446 +36,53 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,5163 +1,102277 +1,5647% +143,871 +143,3941 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1606 -0,42691620 -0,13360% +31,1764 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 486,6627 +4,114808 +19,2338% +490,3903 +486,6627 2026-03-25
BCOMSO:IND Softs Subindex 59,4751 +0,1831002 +0,1087% +59,4769 +59,4324 2026-03-25
GOLDS:COM Gold 4.571,25 +2,1392 +95,74% +4.602,34 +4.456,17 2026-03-24