Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9989 +0,1907814 +0,2742% +144,1321 +143,6849 2025-06-09
BCOMLI:IND BBG Livestock 28,5058 - - +28,5058 +28,5058 2025-06-09
BCOMPE:IND BBG Petroleum 169,2354 +0,01548379 +0,0262% +169,4241 +169,1174 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,6222 +0,1223631 +0,0692% +56,6424 +56,5385 2025-06-09
BCOM:IND BBG Commodity Index 103,2053 -0,10521320 -0,10870% +103,2174 +103,0108 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,0998 -0,069609180 -0,1770% +254,1298 +253,6212 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,8325 -0,383850 -0,11110% +28,8637 +28,8179 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,4338 +0,001743727 +0,0021% +120,4373 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 31,2228 +0,1941448 +0,0605% +31,2349 +31,146 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 325,9459 -0,28753160 -0,93990% +326,0068 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 65,958 +0,03200029 +0,0211% +65,9949 +65,9572 2025-06-09
GOLDS:COM Gold 3.312,21 +0,054162360814366 +1,7930000000001% +3.321,33 +3.293,64 2025-06-09