Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6259 -0,14234280 -0,25890% +182,1227 +181,19 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 367,9317 -2,751352 -10,4095% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,1308 -1,120556 -0,70410% +62,2171 +62,0169 2026-09-25
BCOM:IND BBG Commodity Index 143,9851 -1,337292 -1,9516% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 372,5394 -1,326534 -5,0083% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,1598 -2,899359 -1,3783% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,767 -0,34939040 -0,52160% +148,8278 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,783 -1,598231 -0,54870% +33,8679 +33,702 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 442,6702 +0,9318412 +4,0869% +442,9208 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,8031 -0,063482520 -0,04180% +65,9657 +65,5147 2026-09-25
GOLDS:COM Gold 4.294,82 +0,4629 +19,79% +4.297,75 +4.256,54 2026-09-25