Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,0252 +0,8115909 +1,3688% +170,937 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 29,9945 -0,13251520 -0,03980% +30,132 +29,9535 2026-06-25
BCOMPE:IND BBG Petroleum 251,9884 +0,1198315 +0,3016% +252,1509 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,4121 +0,2287803 +0,1242% +54,6155 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,6454 +0,3655522 +0,4467% +122,8114 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 314,389 +0,3758479 +1,1772% +314,8144 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,5536 +0,4435918 +0,1526% +34,5889 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,6565 +0,3271398 +0,4456% +137,0068 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1761 +0,1706356 +0,0497% +29,2569 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 414,1656 +0,2148677 +0,888% +417,7798 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 57,6394 +0,08073912 +0,0465% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 4.013,91 +0,3626 +14,5% +4.034,02 +3.963,77 2026-06-25