Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8719 +0,7981927 +1,1472% +145,0497 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5398 +0,119274 +0,034% +28,6652 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 170,2592 +0,6205336 +1,05% +170,8525 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,319 -0,41377120 -0,2340% +56,725 +56,2275 2025-06-09
BCOM:IND BBG Commodity Index 103,19 -0,12002250 -0,1240% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,0623 -0,084356890 -0,21450% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,1964 +0,4983464 +2,6787% - - 2025-06-06
BCOMEN:IND BBG Energy Subindex 28,6753 -0,92697520 -0,26830% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,6641 +0,1929724 +0,2324% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7951 -1,178347 -0,36720% +31,2973 +30,7555 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,8662 +0,6058385 +1,9804% +329,1786 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,5227 +0,8884251 +0,5858% +66,6626 +65,8539 2025-06-09
GOLDS:COM Gold 3.335,46 +0,75633976021752 +25,038% +3.338,19 +3.293,64 2025-06-09