Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,1757 +0,8528921 +1,3884% +164,5992 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 273,3912 -5,112761 -14,731% +278,4998 +269,988 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,4547 -0,57168720 -0,32460% +56,6832 +56,439 2026-03-25
BCOM:IND BBG Commodity Index 129,2562 -1,20067 -1,5708% +129,9781 +128,7695 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 328,2758 -1,190527 -3,9553% +330,109 +327,04 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,8628 -4,571471 -1,7659% +37,395 +36,4602 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,1936 +0,8749461 +1,242% +143,871 +143,1261 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1328 -0,51575050 -0,16140% +31,1842 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,5372 +3,660086 +17,1083% +490,3903 +482,9335 2026-03-25
BCOMSO:IND Softs Subindex 58,6946 -1,131617 -0,67180% +59,5 +58,6946 2026-03-25
GOLDS:COM Gold 4.557,99 +1,8429 +82,48% +4.602,34 +4.456,17 2026-03-25