Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,5255 -1,380385 -2,1769% - - 2025-07-28
BCOMLI:IND BBG Livestock 28,8461 +0,5896712 +0,1691% - - 2025-07-28
BCOMPE:IND BBG Petroleum 183,036 +1,803345 +3,2423% - - 2025-07-28
BCOMAG:IND BBG Agriculture Subindex 54,4969 -0,29911970 -0,16350% - - 2025-07-28
BCOM:IND BBG Commodity Index 103,1599 -0,30201290 -0,31250% - - 2025-07-28
BCOMTR:IND BBG Commodity Index Total Return 255,4677 -0,26648420 -0,68260% - - 2025-07-28
BCOMSP:IND BBG Commodity Spot Index 539,3592 -0,30200020 -1,6338% - - 2025-07-28
BCOMEN:IND BBG Energy Subindex 28,4946 +0,4650474 +0,1319% - - 2025-07-28
BCOMXE:IND BBG ExEnergy Subindex 120,8911 -0,58420330 -0,71040% - - 2025-07-28
BCOMGR:IND BBG Grains Subindex 29,4785 -0,82126060 -0,24410% - - 2025-07-28
BCOMPR:IND BBG Precious Metals Subindex 327,8403 -0,66739790 -2,2027% - - 2025-07-28
BCOMSO:IND Softs Subindex 60,9723 +0,9141013 +0,5523% - - 2025-07-28
GOLDS:COM Gold 3.317,82 +0,096994907691927 +3,2150000000001% +3.318,76 +3.308,15 2025-07-29