Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8719 +0,7981927 +1,1472% +145,0497 +143,495 2025-06-09
BCOMLI:IND BBG Livestock 28,5581 +0,1834714 +0,0523% +28,6652 +28,4033 2025-06-09
BCOMPE:IND BBG Petroleum 170,8059 +0,9436248 +1,5967% +170,8716 +168,4887 2025-06-09
BCOMAG:IND BBG Agriculture Subindex 56,2243 -0,58122470 -0,32870% +56,725 +56,1967 2025-06-09
BCOM:IND BBG Commodity Index 103,2221 -0,088952130 -0,09190% +103,4313 +102,7542 2025-06-09
BCOMTR:IND BBG Commodity Index Total Return 254,1411 -0,053367040 -0,13570% +254,6562 +252,9897 2025-06-09
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% +540,0231 +540,0231 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,756 -0,64815710 -0,18760% +29,0198 +28,4502 2025-06-09
BCOMXE:IND BBG ExEnergy Subindex 120,5829 +0,1255483 +0,1512% +120,7339 +120,1215 2025-06-09
BCOMGR:IND BBG Grains Subindex 30,7198 -1,419985 -0,44250% +31,2973 +30,701 2025-06-09
BCOMPR:IND BBG Precious Metals Subindex 328,8662 +0,6058385 +1,9804% +329,1786 +324,2763 2025-06-09
BCOMSO:IND Softs Subindex 66,5389 +0,9129941 +0,602% +66,6626 +65,8539 2025-06-09
GOLDS:COM Gold 3.326,29 +0,0029463121792114 +0,097999999999956% +3.326,29 +3.326,11 2025-06-10