Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,9431 +0,8710569 +1,3898% +161,7724 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,5039 +0,167829 +0,284% +170,1229 +168,9346 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,3158 +0,4492084 +0,2429% +54,3227 +54,1899 2025-12-24
BCOM:IND BBG Commodity Index 111,6675 +0,4199621 +0,467% +111,8384 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 281,035 +0,4298649 +1,2029% +281,4652 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0296 +0,05765993 +0,015% +26,1187 +25,9454 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,5641 +0,5299139 +0,7304% +138,8422 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,5425 +0,5657622 +0,1662% +29,5519 +29,4985 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 475,8339 +0,5151297 +2,4386% +477,6435 +474,1714 2025-12-24
BCOMSO:IND Softs Subindex 63,6254 +0,2004784 +0,1273% +63,6839 +63,1959 2025-12-24
GOLDS:COM Gold 4.487,07 +0,058094252630578 +2,6052187499999% +4.525,77 +4.471,51 2025-12-24