Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,7434 +0,7229469 +1,2973% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,7519 +0,8463519 +0,2413% +28,8169 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 307,0659 +4,324884 +12,7297% +307,2186 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,1333 +0,3681488 +0,2169% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 134,1805 +1,860786 +2,4512% +134,1805 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 345,548 +1,890957 +6,4129% +345,548 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 39,3502 +4,339549 +1,6366% +39,3691 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,2593 +0,5273829 +0,7673% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,085 +0,3418434 +0,1059% +31,4093 +31,0428 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,8199 +0,5549053 +2,4823% +450,549 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,2832 +0,1928412 +0,1295% +67,2957 +66,4065 2026-08-10
GOLDS:COM Gold 4.350,51 +0,2061 +8,95% +4.362,04 +4.313,44 2026-08-10