Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,501 -0,21101270 -0,38380% +182,1227 +181,1515 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 370,0298 -2,1968 -8,3114% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 61,9703 -1,375987 -0,86460% +62,2441 +61,9604 2026-09-25
BCOM:IND BBG Commodity Index 144,1907 -1,196409 -1,746% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,0714 -1,185625 -4,4763% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,4268 -2,337704 -1,1113% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,6268 -0,44330240 -0,66180% +149,0949 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,6103 -2,101265 -0,72140% +33,8679 +33,6025 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 443,5054 +1,122273 +4,9221% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,9245 +0,1208902 +0,0796% +66,2842 +65,5147 2026-09-25
GOLDS:COM Gold 4.302,29 +0,6377 +27,26% +4.315,76 +4.256,54 2026-09-25