Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9061 -0,66665790 -0,96580% +144,3548 +143,5438 2025-06-10
BCOMLI:IND BBG Livestock 28,5581 - - +28,5581 +28,5581 2025-06-10
BCOMPE:IND BBG Petroleum 171,2405 +0,2544409 +0,4346% +171,605 +170,8576 2025-06-10
BCOMAG:IND BBG Agriculture Subindex 56,2689 +0,07932513 +0,0446% +56,3277 +56,1991 2025-06-10
BCOM:IND BBG Commodity Index 103,0626 -0,15452120 -0,15950% +103,1203 +102,9039 2025-06-10
BCOMTR:IND BBG Commodity Index Total Return 253,7788 -0,14255860 -0,36230% +253,9209 +253,3879 2025-06-10
BCOMSP:IND BBG Commodity Spot Index 540,0231 -0,032080920 -0,17330% - - 2025-06-09
BCOMEN:IND BBG Energy Subindex 28,8006 +0,1550981 +0,0446% +28,8424 +28,722 2025-06-10
BCOMXE:IND BBG ExEnergy Subindex 120,2604 -0,26745090 -0,32250% +120,3247 +120,1125 2025-06-10
BCOMGR:IND BBG Grains Subindex 30,7041 -0,05110710 -0,01570% +30,7458 +30,6575 2025-06-10
BCOMPR:IND BBG Precious Metals Subindex 327,1735 -0,51470780 -1,6927% +327,4834 +325,7993 2025-06-10
BCOMSO:IND Softs Subindex 66,5418 +0,004358353 +0,0029% +66,5918 +66,5186 2025-06-10
GOLDS:COM Gold 3.317,29 -0,267779002234390 -8,90684375% +3.327,96 +3.302,03 2025-06-10