Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,8377 +0,8049975 +1,2844% +161,7724 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,4318 +0,1252217 +0,2119% +170,2313 +168,9346 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,3075 +0,4338587 +0,2346% +54,3494 +54,1899 2025-12-24
BCOM:IND BBG Commodity Index 111,7338 +0,4795842 +0,5333% +111,9516 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 281,202 +0,4895436 +1,3699% +281,75 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0195 +0,01883558 +0,0049% +26,1884 +25,9454 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,6571 +0,5973866 +0,8234% +138,8422 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,574 +0,6729915 +0,1977% +29,5897 +29,4985 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 476,7517 +0,7090058 +3,3564% +477,6435 +474,1714 2025-12-24
BCOMSO:IND Softs Subindex 63,45 -0,07575030 -0,04810% +63,6839 +63,1959 2025-12-24
GOLDS:COM Gold 4.491,3 +0,15243025428429 +6,8356874999999% +4.525,77 +4.471,51 2025-12-24