Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 153,8552 -0,85672110 -1,3295% +156,034 +153,8037 2025-07-30
BCOMLI:IND BBG Livestock 28,8805 +0,3868721 +0,1113% +28,8912 +28,7379 2025-07-30
BCOMPE:IND BBG Petroleum 189,2598 +0,4715682 +0,8883% +189,833 +186,0609 2025-07-30
BCOMAG:IND BBG Agriculture Subindex 53,9874 -0,45506340 -0,24680% +54,3398 +53,9874 2025-07-30
BCOM:IND BBG Commodity Index 103,2023 -0,60617330 -0,62940% +104,1029 +103,1068 2025-07-30
BCOMTR:IND BBG Commodity Index Total Return 255,6332 -0,59429580 -1,5283% +257,8637 +255,3967 2025-07-30
BCOMSP:IND BBG Commodity Spot Index 542,8715 +0,6511987 +3,5123% - - 2025-07-29
BCOMEN:IND BBG Energy Subindex 29,1174 -0,59301290 -0,17370% +29,5417 +28,9935 2025-07-30
BCOMXE:IND BBG ExEnergy Subindex 119,9399 -0,6415970 -0,77450% +120,9425 +119,9399 2025-07-30
BCOMGR:IND BBG Grains Subindex 29,1849 -0,10508080 -0,03070% +29,3518 +29,1169 2025-07-30
BCOMPR:IND BBG Precious Metals Subindex 325,9127 -0,95124430 -3,13% +329,6659 +325,7099 2025-07-30
BCOMSO:IND Softs Subindex 60,0644 -0,92192280 -0,55890% +60,7783 +60,0427 2025-07-30
GOLDS:COM Gold 3.300,69 -0,779709633463130 -25,938% +3.334,07 +3.298,49 2025-07-30