Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0195 -0,080341180 -0,11580% +144,2677 +143,0628 2025-04-28
BCOMLI:IND BBG Livestock 26,9762 - - +26,9762 +26,9762 2025-04-28
BCOMPE:IND BBG Petroleum 167,0299 +0,4391472 +0,7303% +167,2827 +165,9411 2025-04-28
BCOMAG:IND BBG Agriculture Subindex 58,8314 -0,56720810 -0,33560% +58,8913 +58,7988 2025-04-28
BCOM:IND BBG Commodity Index 102,5669 -0,05573740 -0,05720% +102,6435 +102,2312 2025-04-28
BCOMTR:IND BBG Commodity Index Total Return 251,272 -0,020372170 -0,05120% +251,4597 +250,45 2025-04-28
BCOMSP:IND BBG Commodity Spot Index 536,3086 -0,28892140 -1,554% - - 2025-04-25
BCOMEN:IND BBG Energy Subindex 27,7826 +0,5493869 +0,1518% +27,8316 +27,6569 2025-04-28
BCOMXE:IND BBG ExEnergy Subindex 121,1031 -0,26649820 -0,32360% +121,185 +120,742 2025-04-28
BCOMGR:IND BBG Grains Subindex 31,8621 -0,73802920 -0,23690% +31,9189 +31,8426 2025-04-28
BCOMPR:IND BBG Precious Metals Subindex 319,5268 -0,029128350 -0,09310% +320,2493 +317,3088 2025-04-28
BCOMSO:IND Softs Subindex 72,2696 -0,15501130 -0,11220% +72,3382 +72,2675 2025-04-28
GOLDS:COM Gold 3.294,95 -0,746056896364750 -24,767% +3.337,2 +3.268,23 2025-04-28