Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,3854 -0,27456940 -0,49940% +182,1227 +181,1169 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,4865 +27,4865 2026-09-25
BCOMPE:IND BBG Petroleum 369,8152 -2,253521 -8,526% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 61,9228 -1,451582 -0,91210% +62,2441 +61,9176 2026-09-25
BCOM:IND BBG Commodity Index 143,957 -1,356547 -1,9797% +144,5972 +143,878 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 372,4669 -1,345737 -5,0808% +374,1231 +372,2624 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,3507 -2,497786 -1,1874% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,4692 -0,54886980 -0,81940% +149,0949 +148,3684 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,6089 -2,105343 -0,72280% +33,8679 +33,5876 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 442,4163 +0,8739503 +3,833% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,7658 -0,12013080 -0,07910% +66,2842 +65,5147 2026-09-25
GOLDS:COM Gold 4.292,66 +0,4124 +17,63% +4.315,76 +4.256,54 2026-09-25