Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,2743 -9,539469 -14,6871% +140,8147 +138,758 2025-07-31
BCOMLI:IND BBG Livestock 29,1018 - - +29,1018 +29,1018 2025-07-31
BCOMPE:IND BBG Petroleum 188,6611 -0,53139940 -1,0079% +190,285 +188,1723 2025-07-31
BCOMAG:IND BBG Agriculture Subindex 53,9162 +0,09189351 +0,0495% +54,045 +53,7548 2025-07-31
BCOM:IND BBG Commodity Index 101,3592 -1,826624 -1,8859% +101,6924 +101,2919 2025-07-31
BCOMTR:IND BBG Commodity Index Total Return 251,098 -1,814779 -4,6411% +251,9233 +250,9313 2025-07-31
BCOMSP:IND BBG Commodity Spot Index 539,8046 -0,56494030 -3,0669% - - 2025-07-30
BCOMEN:IND BBG Energy Subindex 29,0332 -0,53853320 -0,15720% +29,1671 +28,9706 2025-07-31
BCOMXE:IND BBG ExEnergy Subindex 117,1666 -2,304259 -2,7635% +117,528 +116,9869 2025-07-31
BCOMGR:IND BBG Grains Subindex 29,1015 +0,07531053 +0,0219% +29,1838 +29,038 2025-07-31
BCOMPR:IND BBG Precious Metals Subindex 323,5247 -0,70492590 -2,2968% +325,4241 +322,5148 2025-07-31
BCOMSO:IND Softs Subindex 60,6519 +0,8429642 +0,507% +60,9689 +60,1182 2025-07-31
GOLDS:COM Gold 3.303,28 +0,85824421595792 +28,109% +3.314,85 +3.274,11 2025-07-31