Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,2807 +0,4558978 +0,7274% +161,7724 +159,7297 2025-12-24
BCOMLI:IND BBG Livestock 29,3313 -0,57456070 -0,16950% +29,5008 +29,1742 2025-12-24
BCOMPE:IND BBG Petroleum 169,3238 +0,0613994 +0,1039% +170,2313 +168,8718 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,4871 +0,7660029 +0,4142% +54,506 +54,1899 2025-12-24
BCOM:IND BBG Commodity Index 111,3132 +0,1013485 +0,1127% +111,9516 +110,9509 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 280,1433 +0,1112095 +0,3112% +281,75 +279,2318 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 25,9512 -0,24370930 -0,06340% +26,1884 +25,8684 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,1494 +0,2290441 +0,3157% +138,8422 +137,616 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,6235 +0,8414947 +0,2472% +29,6386 +29,4915 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 472,4508 -0,19951610 -0,94450% +477,6435 +469,3474 2025-12-24
BCOMSO:IND Softs Subindex 63,6874 +0,2981192 +0,1893% +63,7567 +63,1959 2025-12-24
GOLDS:COM Gold 4.466,41 -0,402634068827330 -18,056% +4.525,77 +4.448,67 2025-12-24