Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,2655 +0,9080561 +1,4782% +165,2329 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7125 +0,04208754 +0,0125% +29,7469 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 271,7292 -5,6896 -16,393% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,5764 -0,35734850 -0,20290% +56,6832 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,1379 -1,291094 -1,6891% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 327,9755 -1,280916 -4,2556% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,6754 -5,056603 -1,9533% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,3534 +0,9875197 +1,4018% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,2849 -0,029717970 -0,00930% +31,3194 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 485,0654 +3,773087 +17,6365% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,5799 -1,324823 -0,78650% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.559,16 +1,8691 +83,65% +4.602,34 +4.456,17 2026-03-25