Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,5709 -0,98954280 -1,4249% +144,0639 +142,2712 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 186,8872 +6,131155 +10,7964% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,7525 +0,1361431 +0,0758% +56,0975 +55,679 2025-06-13
BCOM:IND BBG Commodity Index 104,6392 +1,336835 +1,3804% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 257,7522 +1,348723 +3,4301% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,3313 +4,484404 +1,3018% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,4195 +0,1770284 +0,2128% +121,1562 +120,1593 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,5994 +0,2411075 +0,0736% +30,8342 +30,5251 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 334,8964 +1,053911 +3,4927% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,6707 -0,10550050 -0,06830% +65,0436 +64,6449 2025-06-13
GOLDS:COM Gold 3.425,46 +1,1677771477176 +39,54% +3.444,49 +3.379,9 2025-06-13