Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,0927 -0,43549540 -0,79210% +182,1227 +180,9843 2026-09-25
BCOMLI:IND BBG Livestock 27,4865 - - +27,5626 +27,4486 2026-09-25
BCOMPE:IND BBG Petroleum 371,9651 -1,685278 -6,3761% +373,6938 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 61,9667 -1,381716 -0,86820% +62,2441 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,0729 -1,277129 -1,8638% +144,5972 +143,8702 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 372,7668 -1,266304 -4,7809% +374,1231 +372,2423 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,4536 -2,281328 -1,0845% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,3222 -0,64733680 -0,96640% +149,0949 +148,1598 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,6318 -2,038641 -0,69990% +33,8679 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 440,5213 +0,4418773 +1,938% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,6585 -0,28308950 -0,18640% +66,2842 +65,5147 2026-09-25
GOLDS:COM Gold 4.277,19 +0,0505 +2,16% +4.315,76 +4.256,54 2026-09-25