Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,5452 -0,65411410 -0,95830% +145,8421 +145,4699 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 183,1439 -0,028384910 -0,0520% +183,3369 +183,1039 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 56,2 -0,14604970 -0,08220% +56,2264 +56,186 2025-09-17
BCOM:IND BBG Commodity Index 105,0617 -0,2711980 -0,28570% +105,1744 +105,0411 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,6998 -0,26030670 -0,6830% +261,9805 +261,6487 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9542 +0,03327978 +0,0093% +27,9841 +27,9499 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,8278 -0,37566290 -0,47070% +124,9533 +124,7937 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7208 -0,25941250 -0,07730% +29,7439 +29,7139 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 360,8774 -0,55841230 -2,0265% +361,4497 +360,7169 2025-09-17
BCOMSO:IND Softs Subindex 69,5332 -0,035366270 -0,02460% +69,5332 +69,5107 2025-09-17
GOLDS:COM Gold 3.675,38 -0,395476934125570 -14,593% +3.695,39 +3.674,9 2025-09-17