Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,2788 +0,9162263 +1,4915% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7906 +0,3050505 +0,0906% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 274,6348 -4,681139 -13,4874% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,7465 -0,057767530 -0,03280% +56,7613 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,7439 -0,82788720 -1,0831% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 329,5144 -0,81771390 -2,7167% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,0515 -4,082975 -1,5772% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,5915 +1,155253 +1,6399% +143,9505 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,3806 +0,2760895 +0,0864% +31,4107 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,5272 +3,657947 +17,0983% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,7767 -0,99332280 -0,58970% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.554,38 +1,7623 +78,87% +4.602,34 +4.456,17 2026-03-25