Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,8099 -0,59097850 -1,0749% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,4517 -0,12660760 -0,03480% +27,5626 +27,4077 2026-09-25
BCOMPE:IND BBG Petroleum 374,6894 -0,96521340 -3,6518% +374,8634 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,0558 -1,239916 -0,77910% +62,2441 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,1928 -1,19497 -1,7439% +144,5972 +143,8702 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,077 -1,184142 -4,4707% +374,1231 +372,2423 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,6879 -1,78846 -0,85020% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 148,2338 -0,70655090 -1,0548% +149,0949 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 33,7435 -1,713285 -0,58820% +33,8679 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 439,1045 +0,1188372 +0,5212% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,4896 -0,53960140 -0,35530% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.265,34 -0,22670 -9,69% +4.315,76 +4.254,8 2026-09-25