Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,8726 -0,78002280 -1,1232% +144,0639 +142,2712 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 183,8298 +4,394892 +7,739% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,7456 +0,1237502 +0,0689% +56,0975 +55,679 2025-06-13
BCOM:IND BBG Commodity Index 104,2809 +0,989843 +1,0221% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 256,8697 +1,001722 +2,5476% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 29,9317 +3,107873 +0,9022% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,387 +0,1499916 +0,1803% +121,1562 +120,1593 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,542 +0,05306986 +0,0162% +30,8342 +30,5251 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 334,2242 +0,8510768 +2,8205% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,9357 +0,3038354 +0,1967% +64,9794 +64,7431 2025-06-13
GOLDS:COM Gold 3.418,02 +0,94795506095831 +32,097% +3.444,49 +3.379,9 2025-06-13