Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,7748 -0,49739430 -0,72870% +145,8648 +145,4699 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 183,012 -0,10038430 -0,18390% +183,3369 +182,8374 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 56,1249 -0,27948450 -0,15730% +56,2264 +56,122 2025-09-17
BCOM:IND BBG Commodity Index 105,0212 -0,30964220 -0,32620% +105,1744 +104,9987 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,599 -0,29872380 -0,78380% +261,9805 +261,5429 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,945 +0,000357847 +0,0001% +27,9841 +27,9164 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,796 -0,40104230 -0,50250% +124,9622 +124,7682 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,6841 -0,38257470 -0,1140% +29,7439 +29,6841 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 360,855 -0,56458470 -2,0489% +361,8344 +360,4858 2025-09-17
BCOMSO:IND Softs Subindex 69,5128 -0,06469440 -0,0450% +69,5394 +69,5107 2025-09-17
GOLDS:COM Gold 3.678,63 -0,307535958915710 -11,348% +3.695,39 +3.674,45 2025-09-17