Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,6689 +1,155864 +1,8816% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,6446 -0,1865320 -0,05540% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 274,9059 -4,587047 -13,2163% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,8169 +0,06622132 +0,0376% +56,8841 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 129,9429 -0,67577790 -0,88410% +130,3906 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 330,0198 -0,66559090 -2,2113% +331,1565 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 37,1319 -3,874839 -1,4968% +37,5286 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,5822 +1,148701 +1,6306% +143,9505 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,4526 +0,5061641 +0,1584% +31,4941 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,8635 +3,729893 +17,4346% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,715 -1,097254 -0,65140% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.557,87 +1,8402 +82,36% +4.602,34 +4.456,17 2026-03-25