Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,472 -0,033211090 -0,0470% +141,6013 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,9019 -1,411481 -2,3752% +166,0555 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7342 +0,1142035 +0,067% +58,7978 +58,7285 2025-04-21
BCOM:IND BBG Commodity Index 102,9125 +0,0000971700203174 +0,0001% +103,0279 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 251,9098 +0,04730119 +0,1191% +252,1922 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,174 -1,264421 -0,36080% +28,1917 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0181 +0,4800735 +0,5782% +121,1933 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4212 +0,1631221 +0,0528% +32,4742 +32,4212 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 325,5372 +1,488642 +4,775% +326,616 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2299 -0,047933170 -0,03320% +69,2402 +69,2028 2025-04-21
GOLDS:COM Gold 3.374,08 +1,41965996093 +47,23% +3.385,36 +3.331,53 2025-04-21