Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,9522 -0,3763050 -0,55130% +146,09 +145,4699 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 183,1993 +0,001855937 +0,0034% +183,3965 +182,7709 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 56,1436 -0,2462590 -0,13860% +56,2264 +56,0931 2025-09-17
BCOM:IND BBG Commodity Index 105,0413 -0,29056250 -0,30610% +105,1744 +104,9725 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,6492 -0,27959150 -0,73360% +261,9805 +261,4776 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9304 -0,051887820 -0,01450% +27,9841 +27,889 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,8257 -0,37733890 -0,47280% +124,9622 +124,7556 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,6954 -0,34465280 -0,10270% +29,7439 +29,665 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 360,6347 -0,62528950 -2,2692% +361,8344 +360,1899 2025-09-17
BCOMSO:IND Softs Subindex 69,5148 -0,061819090 -0,0430% +69,5394 +69,5046 2025-09-17
GOLDS:COM Gold 3.675,84 -0,383069160360160 -14,13515625% +3.695,39 +3.670,57 2025-09-17