Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,7815 -0,84328850 -1,2143% +144,0639 +142,2712 2025-06-13
BCOMLI:IND BBG Livestock 28,4645 - - +28,4645 +28,4645 2025-06-13
BCOMPE:IND BBG Petroleum 185,4378 +5,308057 +9,347% +192,4803 +182,5861 2025-06-13
BCOMAG:IND BBG Agriculture Subindex 55,7915 +0,2061904 +0,1148% +56,0975 +55,679 2025-06-13
BCOM:IND BBG Commodity Index 104,4501 +1,153703 +1,1913% +105,8851 +104,0098 2025-06-13
BCOMTR:IND BBG Commodity Index Total Return 257,2864 +1,165569 +2,9643% +260,8209 +256,2019 2025-06-13
BCOMSP:IND BBG Commodity Spot Index 540,931 +0,1145264 +0,6188% - - 2025-06-12
BCOMEN:IND BBG Energy Subindex 30,162 +3,901204 +1,1325% +31,1295 +29,8161 2025-06-13
BCOMXE:IND BBG ExEnergy Subindex 120,403 +0,163302 +0,1963% +121,1562 +120,1593 2025-06-13
BCOMGR:IND BBG Grains Subindex 30,5671 +0,1352954 +0,0413% +30,8342 +30,5251 2025-06-13
BCOMPR:IND BBG Precious Metals Subindex 334,2488 +0,8584998 +2,8451% +336,9507 +333,0137 2025-06-13
BCOMSO:IND Softs Subindex 64,9938 +0,3935804 +0,2548% +65,0404 +64,7431 2025-06-13
GOLDS:COM Gold 3.417,31 +0,92707447311218 +31,39% +3.444,49 +3.379,9 2025-06-13