Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,1069 -0,98797210 -1,6874% +169,8987 +169,1069 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 255,8688 -0,7808210 -2,0136% +256,1659 +255,7794 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9453 -0,39085660 -0,21560% +54,9988 +54,942 2026-06-26
BCOM:IND BBG Commodity Index 123,2245 -0,69427660 -0,86150% +123,4921 +123,2245 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,905 -0,68400880 -2,1757% +316,5911 +315,905 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,8825 -0,71357010 -0,25070% +34,9122 +34,8674 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,0431 -0,61238330 -0,84440% +137,3607 +137,0005 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4701 -0,43817860 -0,12970% +29,5009 +29,4701 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 412,7647 -0,99640480 -4,1542% +414,6989 +412,2877 2026-06-26
BCOMSO:IND Softs Subindex 58,1791 -0,27135250 -0,15830% +58,2342 +58,1567 2026-06-26
GOLDS:COM Gold 4.005,35 -0,5310 -21,38% +4.036,5 +4.004,23 2026-06-25