Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,4389 +0,5771837 +0,8002% +139,728 +137,9949 2025-08-01
BCOMLI:IND BBG Livestock 28,6657 +0,3307526 +0,0945% +28,7352 +28,3704 2025-08-01
BCOMPE:IND BBG Petroleum 182,1757 -3,022513 -5,6779% +188,483 +181,6175 2025-08-01
BCOMAG:IND BBG Agriculture Subindex 53,1833 -0,96090640 -0,5160% +53,8298 +53,1618 2025-08-01
BCOM:IND BBG Commodity Index 100,6226 -0,55542050 -0,5620% +101,477 +100,4938 2025-08-01
BCOMTR:IND BBG Commodity Index Total Return 249,3029 -0,54363260 -1,3627% +251,4196 +248,9838 2025-08-01
BCOMSP:IND BBG Commodity Spot Index 526,0932 -0,55544880 -2,9385% +526,0932 +526,0932 2025-08-01
BCOMEN:IND BBG Energy Subindex 28,4407 -2,402474 -0,70010% +29,1905 +28,3679 2025-08-01
BCOMXE:IND BBG ExEnergy Subindex 116,8969 +0,1723284 +0,2011% +117,3305 +116,2757 2025-08-01
BCOMGR:IND BBG Grains Subindex 28,8623 -0,74862450 -0,21770% +29,2049 +28,852 2025-08-01
BCOMPR:IND BBG Precious Metals Subindex 327,6715 +1,312947 +4,2464% +328,8297 +321,95 2025-08-01
BCOMSO:IND Softs Subindex 58,791 -2,268938 -1,3649% +60,1377 +58,7415 2025-08-01
GOLDS:COM Gold 3.363,48 +2,2355511231708 +73,548% +3.363,69 +3.281,74 2025-08-01