Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8222 -1,147618 -1,6813% +146,09 +144,5876 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 182,0518 -0,62452270 -1,1441% +183,3965 +181,8487 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,9152 -0,65207120 -0,3670% +56,2264 +55,816 2025-09-17
BCOM:IND BBG Commodity Index 104,5949 -0,71430330 -0,75250% +105,1744 +104,4893 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,5373 -0,70336170 -1,8455% +261,9805 +260,2742 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,8148 -0,4655590 -0,13010% +27,9841 +27,7961 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,2931 -0,80240390 -1,0054% +124,9622 +124,1302 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7187 -0,26645990 -0,07940% +29,7439 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,3427 -0,98130660 -3,5612% +361,8344 +359,005 2025-09-17
BCOMSO:IND Softs Subindex 68,4622 -1,575093 -1,0956% +69,549 +68,1762 2025-09-17
GOLDS:COM Gold 3.664,65 -0,686454515274490 -25,33% +3.695,39 +3.662,68 2025-09-17