Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,914 -1,100915 -1,8803% +169,8987 +168,8901 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 254,176 -1,437244 -3,7064% +256,1659 +253,8388 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9015 -0,47026060 -0,25940% +54,9988 +54,8983 2026-06-26
BCOM:IND BBG Commodity Index 122,9654 -0,90308330 -1,1206% +123,4921 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,241 -0,89276090 -2,8397% +316,5911 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,7188 -1,179511 -0,41440% +34,9122 +34,6643 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 136,8027 -0,78672830 -1,0848% +137,3607 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4492 -0,50878720 -0,15060% +29,5009 +29,446 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 411,2942 -1,349111 -5,6247% +414,6989 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1653 -0,2950080 -0,17210% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 3.996,59 -0,74850 -30,14% +4.036,5 +3.983,16 2026-06-25