Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4485 +0,5586078 +1,0024% +181,131 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,8107 +1,052591 +0,3001% +28,9519 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 310,7931 +5,591191 +16,4569% +311,4664 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 58,9953 +0,1339186 +0,0789% +59,3736 +58,9171 2026-08-10
BCOM:IND BBG Commodity Index 134,6821 +2,241567 +2,9528% +134,7894 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 346,8394 +2,27175 +7,7043% +347,1157 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% +697,7497 +697,7497 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,773 +5,46063 +2,0594% +39,861 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,1883 +0,478583 +0,6963% +146,4758 +145,6639 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,0001 +0,06778764 +0,021% +31,4093 +30,9902 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 451,2584 +0,8764745 +3,9208% +451,8409 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,0033 -0,22396380 -0,15040% +67,3315 +66,4065 2026-08-10
GOLDS:COM Gold 4.390,96 +0,0002 +0,01% +4.390,96 +4.390,96 2026-08-10