Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,6733 -1,249253 -1,8302% +146,09 +144,5876 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 182,1682 -0,56098420 -1,0277% +183,3965 +181,8487 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,8807 -0,71336940 -0,40150% +56,2264 +55,816 2025-09-17
BCOM:IND BBG Commodity Index 104,5964 -0,71287950 -0,7510% +105,1744 +104,4893 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,5409 -0,70198960 -1,8419% +261,9805 +260,2742 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,8546 -0,32313590 -0,09030% +27,9841 +27,7961 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,2512 -0,8358440 -1,0473% +124,9622 +124,1302 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7362 -0,20773140 -0,06190% +29,7713 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,2778 -0,99919010 -3,6261% +361,8344 +359,005 2025-09-17
BCOMSO:IND Softs Subindex 68,2063 -1,942988 -1,3515% +69,549 +68,1429 2025-09-17
GOLDS:COM Gold 3.665,61 -0,660438078848770 -24,37% +3.695,39 +3.662,68 2025-09-17