Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,8187 +0,2117737 +0,2997% +141,9303 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,9989 -1,948096 -3,2782% +166,344 +164,8576 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8196 +0,2597704 +0,1524% +58,8816 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,9881 +0,07355771 +0,0757% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,0947 +0,1207352 +0,304% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0679 -1,636248 -0,46690% +28,2374 +28,0516 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3361 +0,7441056 +0,8962% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4777 +0,337675 +0,1093% +32,5173 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,1635 +1,995653 +6,4013% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,286 +0,03306234 +0,0229% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.392,55 +1,9747491097443 +65,697% +3.396,09 +3.331,53 2025-04-21