Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,0197 -0,47563070 -0,86510% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,3789 -0,39146490 -0,10760% +27,5626 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 372,7942 -1,466137 -5,547% +375,3079 +367,3643 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,69 -0,23060430 -0,14490% +62,69 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,6144 -0,90607780 -1,3223% +144,7931 +143,8702 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 374,1677 -0,89525110 -3,38% +374,6301 +372,2423 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,5764 -2,023009 -0,96170% +46,8115 +46,1104 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,0131 -0,18454190 -0,27550% +149,1266 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,2012 -0,38011520 -0,13050% +34,2012 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 439,748 +0,2655596 +1,1647% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,9597 +0,1743491 +0,1148% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.271,84 -0,07460 -3,19% +4.315,76 +4.254,8 2026-09-25