Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,1889 +0,473364 +0,6699% +142,2006 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,6126 -2,177658 -3,6645% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,9176 +0,4268143 +0,2504% +58,9176 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,054 +0,1375927 +0,1416% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,2558 +0,1847169 +0,4651% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,9807 -1,941839 -0,55410% +28,2374 +27,9306 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,5547 +0,9256069 +1,1148% +121,5547 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,5264 +0,4881304 +0,158% +32,5305 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,8329 +2,204343 +7,0707% +327,8867 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,5177 +0,3675839 +0,2546% +69,5533 +69,2028 2025-04-21
GOLDS:COM Gold 3.398,7 +2,1594582026919 +71,842% +3.398,82 +3.331,53 2025-04-21