Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,4376 -1,410137 -2,0659% +146,09 +144,4145 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 182,0974 -0,59963130 -1,0985% +183,3965 +181,5801 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,7929 -0,8693690 -0,48930% +56,2264 +55,7316 2025-09-17
BCOM:IND BBG Commodity Index 104,6065 -0,70329220 -0,74090% +105,1744 +104,4272 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,566 -0,69242340 -1,8168% +261,9805 +260,1196 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9139 -0,11093260 -0,0310% +27,9841 +27,783 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,115 -0,94454440 -1,1835% +124,9622 +123,9693 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7397 -0,19598570 -0,05840% +29,7713 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,3203 -0,98747910 -3,5836% +361,8344 +358,0166 2025-09-17
BCOMSO:IND Softs Subindex 67,7766 -2,560748 -1,7812% +69,549 +67,7424 2025-09-17
GOLDS:COM Gold 3.667,66 -0,604746644624970 -22,315% +3.695,39 +3.660,15 2025-09-17