Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,8791 -1,121349 -1,9152% +169,8987 +168,8332 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 253,7383 -1,606973 -4,1441% +256,1659 +253,5992 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,8855 -0,49926670 -0,27540% +54,9988 +54,8534 2026-06-26
BCOM:IND BBG Commodity Index 122,9302 -0,93145080 -1,1558% +123,4921 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,1506 -0,92118130 -2,9301% +316,5911 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,6809 -1,287386 -0,45230% +34,9122 +34,6568 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 136,8774 -0,73255370 -1,0101% +137,3607 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4346 -0,55811190 -0,16520% +29,5009 +29,4093 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 412,4952 -1,061046 -4,4237% +414,6989 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1602 -0,30375030 -0,17720% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 4.009,9 -0,4180 -16,83% +4.036,5 +3.983,16 2026-06-26