Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1695 -0,39327090 -0,71530% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,4648 -0,078947850 -0,02170% +27,5626 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 367,5857 -2,842804 -10,7555% +375,3079 +365,4251 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,6149 -0,35012390 -0,220% +62,7392 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 143,9782 -1,34202 -1,9585% +144,7931 +143,7429 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 372,5218 -1,331196 -5,0259% +374,6301 +371,913 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,0162 -3,201432 -1,5219% +46,8115 +45,7712 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,1524 -0,091232690 -0,13620% +149,37 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,1515 -0,52487930 -0,18020% +34,2343 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 441,7087 +0,7126126 +3,1254% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,8415 -0,005163650 -0,00340% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.286,92 +0,2781 +11,89% +4.315,76 +4.254,8 2026-09-25