Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,65 -1,265157 -1,8535% +146,09 +144,5195 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 181,6736 -0,83096840 -1,5223% +183,3965 +181,5801 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,8556 -0,75796610 -0,42660% +56,2264 +55,816 2025-09-17
BCOM:IND BBG Commodity Index 104,5114 -0,79356490 -0,8360% +105,1744 +104,4467 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,3293 -0,78263510 -2,0535% +261,9805 +260,1682 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,8164 -0,45983350 -0,12850% +27,9841 +27,783 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,1687 -0,90168680 -1,1298% +124,9622 +124,0871 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7167 -0,27317180 -0,08140% +29,7713 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,0075 -1,073673 -3,8964% +361,8344 +358,4023 2025-09-17
BCOMSO:IND Softs Subindex 68,2297 -1,909347 -1,3281% +69,549 +68,0486 2025-09-17
GOLDS:COM Gold 3.666,65 -0,632253606054240 -23,33% +3.695,39 +3.660,89 2025-09-17