Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,5547 +0,4858337 +0,6989% +144,9715 +143,545 2025-05-14
BCOMLI:IND BBG Livestock 27,527 - - +27,527 +27,527 2025-05-14
BCOMPE:IND BBG Petroleum 167,0512 -0,90334220 -1,5228% +168,6765 +166,664 2025-05-14
BCOMAG:IND BBG Agriculture Subindex 57,4882 -0,017913510 -0,01030% +57,7391 +57,4377 2025-05-14
BCOM:IND BBG Commodity Index 102,8253 -0,39512480 -0,40790% +103,2345 +102,8061 2025-05-14
BCOMTR:IND BBG Commodity Index Total Return 252,3807 -0,38314370 -0,97070% +253,385 +252,3335 2025-05-14
BCOMSP:IND BBG Commodity Spot Index 539,7269 +0,9386244 +5,0189% - - 2025-05-13
BCOMEN:IND BBG Energy Subindex 28,9739 -1,316399 -0,38650% +29,2243 +28,9514 2025-05-14
BCOMXE:IND BBG ExEnergy Subindex 119,6084 -0,021900020 -0,02620% +119,9548 +119,4622 2025-05-14
BCOMGR:IND BBG Grains Subindex 30,722 -0,026683850 -0,00820% +30,8974 +30,6916 2025-05-14
BCOMPR:IND BBG Precious Metals Subindex 314,1654 -0,357920 -1,1285% +315,1978 +312,8798 2025-05-14
BCOMSO:IND Softs Subindex 70,0159 +0,08276394 +0,0579% +70,1433 +69,7385 2025-05-14
GOLDS:COM Gold 3.233,86 -0,506106350019450 -16,45% +3.257,15 +3.221,81 2025-05-14