Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1809 -0,38700320 -0,70390% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,4896 +0,01127826 +0,0031% +27,6034 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 366,4577 -3,140948 -11,8835% +375,3079 +365,0385 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,7577 -0,12286170 -0,07720% +62,7902 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,1015 -1,257532 -1,8352% +144,7931 +143,7429 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 372,8408 -1,246703 -4,7069% +374,6301 +371,913 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 45,9153 -3,413683 -1,6228% +46,8115 +45,7508 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,2969 +0,005559701 +0,0083% +149,3812 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,2726 -0,17214410 -0,05910% +34,2769 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 441,4114 +0,6448262 +2,8281% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,7776 -0,10220990 -0,06730% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.291,28 +0,3801 +16,25% +4.315,76 +4.254,8 2026-09-25