Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,3133 -0,28162530 -0,4810% +170,3133 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 254,5069 -1,30893 -3,3755% +256,1659 +253,4402 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9946 -0,30148170 -0,16630% +55,0308 +54,8534 2026-06-26
BCOM:IND BBG Commodity Index 123,4424 -0,51867250 -0,64360% +123,4921 +122,8687 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 316,4637 -0,50836160 -1,617% +316,5911 +314,9929 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,8548 -0,79241290 -0,27840% +34,9127 +34,6523 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,406 -0,34919770 -0,48150% +137,4455 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,5081 -0,30979940 -0,09170% +29,5425 +29,4093 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 414,6683 -0,53981720 -2,2506% +414,9988 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,1877 -0,25661070 -0,14970% +58,2342 +58,1533 2026-06-26
GOLDS:COM Gold 4.023,73 -0,07450 -3% +4.036,5 +3.983,16 2026-06-26