Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,7758 -1,179289 -1,7277% +146,09 +144,2908 2025-09-17
BCOMLI:IND BBG Livestock 30,1861 - - +30,1861 +30,1861 2025-09-17
BCOMPE:IND BBG Petroleum 182,3845 -0,44291380 -0,81140% +183,3965 +181,5801 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,9259 -0,63305980 -0,35630% +56,2264 +55,7316 2025-09-17
BCOM:IND BBG Commodity Index 104,735 -0,58131480 -0,61240% +105,1744 +104,4272 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 260,8862 -0,5703880 -1,4966% +261,9805 +260,1196 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 27,9174 -0,098407940 -0,02750% +27,997 +27,783 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,3543 -0,75356050 -0,94420% +124,9622 +123,9693 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,8164 +0,06141331 +0,0183% +29,8198 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 359,9149 -0,8236340 -2,989% +361,8344 +358,0166 2025-09-17
BCOMSO:IND Softs Subindex 68,0071 -2,229369 -1,5507% +69,549 +67,7296 2025-09-17
GOLDS:COM Gold 3.671,48 -0,501222908014280 -18,495% +3.695,39 +3.660,15 2025-09-17