Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8701 -1,114922 -1,6334% +146,09 +144,2908 2025-09-17
BCOMLI:IND BBG Livestock 30,135 -0,16928320 -0,05110% +30,1861 +30,0812 2025-09-17
BCOMPE:IND BBG Petroleum 182,8387 -0,19498250 -0,35720% +183,3965 +181,5801 2025-09-17
BCOMAG:IND BBG Agriculture Subindex 55,8251 -0,81215730 -0,45710% +56,2264 +55,7316 2025-09-17
BCOM:IND BBG Commodity Index 104,8333 -0,48800450 -0,51410% +105,1744 +104,4272 2025-09-17
BCOMTR:IND BBG Commodity Index Total Return 261,131 -0,47708920 -1,2518% +261,9805 +260,1196 2025-09-17
BCOMSP:IND BBG Commodity Spot Index 557,8545 +0,6310563 +3,4983% - - 2025-09-16
BCOMEN:IND BBG Energy Subindex 28,0156 +0,2529979 +0,0707% +28,0437 +27,783 2025-09-17
BCOMXE:IND BBG ExEnergy Subindex 124,3682 -0,7424670 -0,93030% +124,9622 +123,9693 2025-09-17
BCOMGR:IND BBG Grains Subindex 29,7958 -0,0077186130 -0,00230% +29,8627 +29,6607 2025-09-17
BCOMPR:IND BBG Precious Metals Subindex 360,938 -0,54171370 -1,9659% +361,8344 +358,0166 2025-09-17
BCOMSO:IND Softs Subindex 67,6113 -2,798392 -1,9465% +69,549 +67,5377 2025-09-17
GOLDS:COM Gold 3.681,37 -0,233199411920140 -8,605% +3.695,39 +3.660,15 2025-09-17