Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,7284 +1,192415 +1,9411% +165,2542 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,647 -0,17845120 -0,0530% +29,8418 +29,5202 2026-03-25
BCOMPE:IND BBG Petroleum 277,4872 -3,691142 -10,635% +278,5878 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 57,1177 +0,5959918 +0,3384% +57,199 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 130,4015 -0,32523870 -0,42550% +130,569 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 331,1842 -0,3151120 -1,0469% +331,6095 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% +691,9038 +691,9038 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,4301 -3,102874 -1,1986% +37,5518 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,9841 +1,431826 +2,0325% +144,0699 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,7262 +1,380447 +0,432% +31,7818 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 484,2914 +3,607501 +16,8625% +490,3903 +480,9108 2026-03-25
BCOMSO:IND Softs Subindex 58,6828 -1,151493 -0,68360% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.506 +0,6813 +30,49% - - 2026-03-25