Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1809 -0,38700320 -0,70390% +182,1227 +180,5465 2026-09-25
BCOMLI:IND BBG Livestock 27,5118 +0,09204519 +0,0253% +27,6034 +27,305 2026-09-25
BCOMPE:IND BBG Petroleum 367,2506 -2,931375 -11,0906% +375,3079 +365,0385 2026-09-25
BCOMAG:IND BBG Agriculture Subindex 62,7853 -0,078937020 -0,04960% +62,8255 +61,8486 2026-09-25
BCOM:IND BBG Commodity Index 144,1951 -1,193394 -1,7416% +144,7931 +143,7429 2026-09-25
BCOMTR:IND BBG Commodity Index Total Return 373,0829 -1,182579 -4,4648% +374,6301 +371,913 2026-09-25
BCOMSP:IND BBG Commodity Spot Index 747,328 +0,7752241 +5,7489% - - 2026-09-24
BCOMEN:IND BBG Energy Subindex 46,0627 -3,103616 -1,4754% +46,8115 +45,7508 2026-09-25
BCOMXE:IND BBG ExEnergy Subindex 149,3271 +0,02578898 +0,0385% +149,3907 +147,9461 2026-09-25
BCOMGR:IND BBG Grains Subindex 34,2751 -0,16486220 -0,05660% +34,3004 +33,5553 2026-09-25
BCOMPR:IND BBG Precious Metals Subindex 441,525 +0,6707278 +2,9417% +444,914 +437,7452 2026-09-25
BCOMSO:IND Softs Subindex 65,8391 -0,0088085790 -0,00580% +66,2842 +65,4033 2026-09-25
GOLDS:COM Gold 4.284,16 +0,2136 +9,13% +4.315,76 +4.254,8 2026-09-25