Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,203 -0,1054730 -0,15120% +143,2287 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 188,6915 +1,079245 +2,0147% +189,9874 +188,1014 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,8291 +0,2910127 +0,1649% +56,9035 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,726 +0,3967402 +0,4178% +105,9959 +105,6449 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,5214 +0,432344 +1,1215% +261,1862 +260,3216 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,842 +1,306986 +0,3979% +31,0015 +30,8004 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2796 +0,01509138 +0,0183% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0908 -0,27872490 -0,08690% +31,1209 +31,0475 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,3973 -0,27799520 -0,93220% +336,4514 +334,0893 2025-06-16
BCOMSO:IND Softs Subindex 64,7424 +0,06986392 +0,0452% +64,7485 +64,7054 2025-06-16
GOLDS:COM Gold 3.420,17 -0,354540689040730 -12,16903125% +3.451,32 +3.417,94 2025-06-16