Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,169 +0,2193867 +0,3747% +171,4528 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 249,6503 -3,192191 -8,2321% +256,1659 +248,4425 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7537 -0,73820410 -0,40720% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 122,9419 -0,92202180 -1,1441% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,1807 -0,91171830 -2,9% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,3452 -2,242893 -0,7880% +34,9127 +34,2215 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,5897 -0,21597320 -0,29780% +137,6595 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3648 -0,79392430 -0,2350% +29,5425 +29,2959 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 418,0657 +0,2750655 +1,1468% +418,7655 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,0034 -0,57253150 -0,3340% +58,3232 +57,8067 2026-06-26
GOLDS:COM Gold 4.049,02 +0,5536 +22,29% +4.054,56 +3.983,16 2026-06-26