Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3957 -0,087126110 -0,12330% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3038 -0,092296820 -0,02430% +26,5741 +26,2524 2025-04-21
BCOMPE:IND BBG Petroleum 164,3193 -2,351954 -3,9578% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,2292 -0,74658410 -0,4380% +59,0346 +58,1911 2025-04-21
BCOM:IND BBG Commodity Index 102,1601 -0,73101010 -0,75230% +103,2239 +102,0628 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,0689 -0,68382190 -1,7218% +252,6717 +249,8309 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% +533,8836 +533,8836 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,5168 -3,567574 -1,018% +28,2374 +27,4172 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 120,8602 +0,3489707 +0,4203% +121,7852 +120,7659 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,1541 -0,66206550 -0,21430% +32,5982 +32,1401 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,2297 +2,328049 +7,4675% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,4336 -1,197607 -0,82950% +69,84 +68,1434 2025-04-21
GOLDS:COM Gold 3.424,25 +0,0075934912097969 +0,25999999999976% +3.424,25 +3.423,99 2025-04-22