Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,3791 +0,01736956 +0,0249% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 185,9668 -0,38033650 -0,710% +189,9874 +185,5127 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,7663 +0,1801843 +0,1021% +56,9307 +56,7359 2025-06-16
BCOM:IND BBG Commodity Index 105,4434 +0,1283851 +0,1352% +105,9959 +105,4255 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 259,8253 +0,1639939 +0,4254% +261,1862 +259,7812 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,6573 +0,7002999 +0,2132% +31,0015 +30,5877 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,2373 -0,019791970 -0,0240% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 31,0026 -0,56161940 -0,17510% +31,1209 +30,9547 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,3036 -0,30593790 -1,0259% +336,4514 +333,7664 2025-06-16
BCOMSO:IND Softs Subindex 64,4338 -0,40712740 -0,26340% +65,0498 +64,369 2025-06-16
GOLDS:COM Gold 3.415,98 -0,476701442777910 -16,362% +3.451,32 +3.409,65 2025-06-16