Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,501 +1,051722 +1,4623% +141,1431 +139,2477 2025-08-06
BCOMLI:IND BBG Livestock 29,2501 +0,01333507 +0,0039% +29,327 +29,1491 2025-08-06
BCOMPE:IND BBG Petroleum 180,6148 +1,643896 +2,9211% +181,836 +178,2171 2025-08-06
BCOMAG:IND BBG Agriculture Subindex 52,8142 -0,59644920 -0,31690% +53,2486 +52,8102 2025-08-06
BCOM:IND BBG Commodity Index 100,7288 +0,4253147 +0,4266% +101,0909 +100,2583 2025-08-06
BCOMTR:IND BBG Commodity Index Total Return 249,7127 +0,4368802 +1,0862% +250,6103 +248,5464 2025-08-06
BCOMSP:IND BBG Commodity Spot Index 524,4182 -0,12331790 -0,64750% - - 2025-08-05
BCOMEN:IND BBG Energy Subindex 28,2067 +1,651993 +0,4584% +28,3678 +27,6911 2025-08-06
BCOMXE:IND BBG ExEnergy Subindex 117,4981 +0,02017461 +0,0237% +117,8055 +117,3524 2025-08-06
BCOMGR:IND BBG Grains Subindex 28,326 -0,67012420 -0,19110% +28,564 +28,3244 2025-08-06
BCOMPR:IND BBG Precious Metals Subindex 332,4034 +0,09735603 +0,3233% +332,5535 +330,1166 2025-08-06
BCOMSO:IND Softs Subindex 59,4732 -0,90227890 -0,54150% +60,2078 +59,443 2025-08-06
GOLDS:COM Gold 3.378,12 -0,0735076613618920 -2,4850000000001% +3.385,4 +3.358,34 2025-08-06