Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1525 +0,390139 +0,704% +181,2575 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,349 -0,14289250 -0,44410% +311,2758 +310,3427 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,006 +0,01813704 +0,0107% +59,0605 +58,9669 2026-08-11
BCOM:IND BBG Commodity Index 134,9249 +0,1802764 +0,2428% +135,1206 +134,875 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,4995 +0,1903186 +0,6601% +348,0034 +347,371 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,6883 -0,21295850 -0,08470% +39,7818 +39,6777 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,8004 +0,4187066 +0,6121% +146,9705 +146,6452 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0418 +0,1345157 +0,0417% +31,0775 +31,0089 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 457,27 +1,332186 +6,0116% +458,9986 +456,0878 2026-08-11
BCOMSO:IND Softs Subindex 66,9566 -0,069698060 -0,04670% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.418,8 +0,6343 +27,85% +4.435,26 +4.387,47 2026-08-10