Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3311 +0,5386491 +0,7572% +141,4416 +140,7818 2025-08-07
BCOMLI:IND BBG Livestock 29,3818 - - +29,3818 +29,3818 2025-08-07
BCOMPE:IND BBG Petroleum 176,9038 +0,0007348681 +0,0013% +177,9615 +175,8171 2025-08-07
BCOMAG:IND BBG Agriculture Subindex 53,0153 +0,2187162 +0,1157% +53,0819 +52,9421 2025-08-07
BCOM:IND BBG Commodity Index 100,7488 +0,2933678 +0,2947% +100,9529 +100,5874 2025-08-07
BCOMTR:IND BBG Commodity Index Total Return 249,7914 +0,3050616 +0,7597% +250,2972 +249,3913 2025-08-07
BCOMSP:IND BBG Commodity Spot Index 525,2119 +0,1513487 +0,7937% - - 2025-08-06
BCOMEN:IND BBG Energy Subindex 27,8244 -0,018685140 -0,00520% +28,0019 +27,7152 2025-08-07
BCOMXE:IND BBG ExEnergy Subindex 118,0844 +0,4203585 +0,4943% +118,2243 +117,8106 2025-08-07
BCOMGR:IND BBG Grains Subindex 28,5053 +0,1894459 +0,0539% +28,6289 +28,4996 2025-08-07
BCOMPR:IND BBG Precious Metals Subindex 334,4032 +0,6802475 +2,2594% +336,0402 +332,8982 2025-08-07
BCOMSO:IND Softs Subindex 59,8775 +0,7765572 +0,4614% +59,9371 +59,4196 2025-08-07
GOLDS:COM Gold 3.378,21 +0,26346460857386 +8,877% +3.397,42 +3.365,36 2025-08-07