Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,6477 -0,65604960 -1,0807% +164,0741 +163,207 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 281,8053 +1,556144 +4,3181% +282,7984 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1905 +0,1274561 +0,0728% +57,1986 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 130,7483 +0,2659479 +0,3468% +130,8517 +130,5752 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 332,0987 +0,2761303 +0,9145% +332,3611 +331,6589 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,9337 +1,345441 +0,5036% +38,0509 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,4814 -0,34913580 -0,50270% +143,7421 +143,3103 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7754 +0,1550769 +0,0492% +31,7834 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 479,1169 -1,068468 -5,1745% +482,0809 +478,0848 2026-03-26
BCOMSO:IND Softs Subindex 58,6935 +0,01823362 +0,0107% +58,706 +58,6633 2026-03-26
GOLDS:COM Gold 4.509,96 +0,0879 +3,96% +4.544,38 +4.489,24 2026-03-25