Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,0048 +0,3082874 +0,5563% +181,2575 +180,7211 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,5972 -0,063032290 -0,19590% +311,2758 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,9958 +0,0008475251 +0,0005% +59,0605 +58,9669 2026-08-11
BCOM:IND BBG Commodity Index 134,8672 +0,1374347 +0,1851% +135,1206 +134,7668 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,3509 +0,1474746 +0,5115% +348,0034 +347,0923 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7055 -0,16971310 -0,06750% +39,7818 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,6664 +0,327044 +0,4781% +146,9705 +146,6442 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0239 +0,07677395 +0,0238% +31,0775 +31,0052 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 455,9663 +1,043283 +4,7079% +458,9986 +455,8557 2026-08-11
BCOMSO:IND Softs Subindex 66,9479 -0,082682490 -0,05540% +66,9652 +66,9375 2026-08-11
GOLDS:COM Gold 4.410,68 +0,4493 +19,73% +4.435,26 +4.387,47 2026-08-11