Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,3441 -0,44705180 -0,64370% +143,4452 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 186,4427 +0,5941465 +1,1012% +188,7249 +186,1365 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9744 +0,06674114 +0,038% +57,0231 +56,9159 2025-06-17
BCOM:IND BBG Commodity Index 105,7202 +0,02081398 +0,022% +106,0718 +105,6415 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 260,538 +0,03267385 +0,0851% +261,4043 +260,3441 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 30,8352 +0,488835 +0,15% +31,0832 +30,8096 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,3033 -0,16739820 -0,20340% +121,5011 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,044 +0,330946 +0,1024% +31,084 +31,0101 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 331,7248 -0,33748130 -1,1233% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,7669 +0,009419278 +0,0061% +64,7854 +64,7669 2025-06-17
GOLDS:COM Gold 3.386,09 +0,025315872372554 +0,85699999999997% +3.403,31 +3.374,18 2025-06-17