Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,2345 -0,90688670 -1,4939% +164,0741 +163,1839 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 282,1869 +1,693664 +4,6997% +282,7984 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,2233 +0,1848814 +0,1056% +57,2494 +57,129 2026-03-26
BCOM:IND BBG Commodity Index 130,8725 +0,3611922 +0,471% +130,8804 +130,5752 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 332,4142 +0,3713945 +1,23% +332,4341 +331,6589 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 37,983 +1,477153 +0,5529% +38,0509 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 143,5243 -0,31934080 -0,45980% +143,7421 +143,3103 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7948 +0,2162251 +0,0686% +31,8184 +31,7249 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 480,4005 -0,80342120 -3,8909% +482,0809 +478,0052 2026-03-26
BCOMSO:IND Softs Subindex 58,7167 +0,0577682 +0,0339% +58,7274 +58,6633 2026-03-26
GOLDS:COM Gold 4.517,53 +0,2559 +11,53% +4.544,38 +4.489,24 2026-03-26