Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,808 +0,1992258 +0,3595% +181,2575 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 311,182 +0,1251315 +0,3889% +311,563 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,9984 +0,005254656 +0,0031% +59,0605 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 134,8102 +0,09511286 +0,1281% +135,1206 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,204 +0,1051207 +0,3646% +348,0034 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7988 +0,06486813 +0,0258% +39,8309 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,3081 +0,0819491 +0,1198% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0279 +0,08967713 +0,0278% +31,0775 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,2177 +0,2125833 +0,9593% +458,9986 +451,2862 2026-08-11
BCOMSO:IND Softs Subindex 66,9427 -0,090443310 -0,06060% +66,9652 +66,9254 2026-08-11
GOLDS:COM Gold 4.376,99 -0,31790 -13,96% +4.435,26 +4.367,67 2026-08-11