Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3509 +0,5527342 +0,777% +141,6133 +140,7818 2025-08-07
BCOMLI:IND BBG Livestock 29,3818 - - +29,3818 +29,3818 2025-08-07
BCOMPE:IND BBG Petroleum 177,6842 +0,4418818 +0,7817% +177,9776 +175,8171 2025-08-07
BCOMAG:IND BBG Agriculture Subindex 53,1083 +0,3945209 +0,2087% +53,1713 +52,9421 2025-08-07
BCOM:IND BBG Commodity Index 100,8808 +0,4247711 +0,4267% +101,0093 +100,5874 2025-08-07
BCOMTR:IND BBG Commodity Index Total Return 250,1186 +0,4364505 +1,0869% +250,4372 +249,3913 2025-08-07
BCOMSP:IND BBG Commodity Spot Index 525,2119 +0,1513487 +0,7937% - - 2025-08-06
BCOMEN:IND BBG Energy Subindex 27,895 +0,2350016 +0,0654% +28,0019 +27,7152 2025-08-07
BCOMXE:IND BBG ExEnergy Subindex 118,1667 +0,4903474 +0,5766% +118,271 +117,8106 2025-08-07
BCOMGR:IND BBG Grains Subindex 28,5619 +0,3883816 +0,1105% +28,6289 +28,4996 2025-08-07
BCOMPR:IND BBG Precious Metals Subindex 334,4974 +0,7086087 +2,3536% +336,0402 +332,8982 2025-08-07
BCOMSO:IND Softs Subindex 60,0337 +1,039449 +0,6176% +60,1725 +59,4196 2025-08-07
GOLDS:COM Gold 3.375 +0,16804512940691 +5,6619999999998% +3.397,42 +3.365,36 2025-08-07