Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,825 +0,01797484 +0,0307% +171,7577 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,0808 +30,0808 2026-06-26
BCOMPE:IND BBG Petroleum 250,2673 -2,952935 -7,6151% +256,1659 +248,4425 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,8096 -0,63686420 -0,35130% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,0018 -0,87374890 -1,0842% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,3342 -0,86346010 -2,7465% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,393 -2,106839 -0,74020% +34,9127 +34,2215 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,5387 -0,25295980 -0,34880% +137,841 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3183 -0,95101990 -0,28150% +29,5425 +29,2795 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 417,8812 +0,2308123 +0,9623% +420,5168 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,4286 +0,156332 +0,0912% +58,4645 +57,8067 2026-06-26
GOLDS:COM Gold 4.047,09 +0,5056 +20,36% +4.066,06 +3.983,16 2026-06-26