Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7947 -0,13410860 -0,19310% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 188,0364 +1,454019 +2,6949% +188,8081 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0211 +0,1487625 +0,0847% +57,0345 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 106,127 +0,4056834 +0,4288% +106,1541 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,5404 +0,4175419 +1,0875% +261,6072 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,0791 +1,283681 +0,3939% +31,164 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,508 +0,0010699 +0,0013% +121,5212 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,1088 +0,5403728 +0,1672% +31,116 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 332,3747 -0,1422270 -0,47340% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,6435 -0,18112810 -0,11730% +64,7854 +64,5761 2025-06-17
GOLDS:COM Gold 3.388,3 +0,090776778041777 +3,0730000000003% +3.403,31 +3.374,18 2025-06-17