Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1415 +0,3840431 +0,693% +181,2882 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 315,603 +1,547621 +4,8099% +315,7584 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,0818 +0,1466218 +0,0865% +59,0867 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,365 +0,5070459 +0,6829% +135,3897 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 348,633 +0,5171269 +1,7936% +348,6964 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,2486 +1,195786 +0,4756% +40,2827 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,3447 +0,1069853 +0,1564% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0689 +0,2219348 +0,0688% +31,0791 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 450,3587 -0,19937580 -0,89970% +458,9986 +450,23 2026-08-11
BCOMSO:IND Softs Subindex 67,0361 +0,04895281 +0,0328% +67,0361 +66,9254 2026-08-11
GOLDS:COM Gold 4.360,21 -0,70010 -30,74% +4.435,26 +4.358,21 2026-08-11