Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,4119 +0,7186923 +1,0162% +142,5099 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,2881 +0,5895838 +0,9688% +165,8767 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,3723 +0,245753 +0,1431% +58,3788 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8957 +0,7200463 +0,7356% +102,967 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,8989 +0,7317983 +1,83% +252,0737 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,6858 +0,6141703 +0,169% +27,8002 +27,6739 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,7771 +0,7586451 +0,9169% +121,8886 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2649 +0,3445906 +0,1108% +32,266 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 333,8134 +1,701156 +5,5837% +334,7524 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3671 -0,097174490 -0,06650% +68,3982 +68,3608 2025-04-22
GOLDS:COM Gold 3.481,54 +1,6807900735546 +57,55% +3.494,81 +3.412,63 2025-04-22