Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,0975 +0,2387745 +0,4028% +169,3281 +168,8862 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,204 -0,91263270 -1,7058% +185,3467 +185,082 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,091 -0,15815670 -0,08410% +53,0997 +53,0741 2026-02-09
BCOM:IND BBG Commodity Index 117,6347 -0,27255880 -0,32150% +117,6604 +117,5562 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,4408 -0,24245070 -0,72290% +297,5059 +297,2426 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4588 -2,068562 -0,580% +27,4827 +27,4487 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,8716 +0,5640744 +0,8126% +144,8925 +144,7473 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5187 -0,3554550 -0,10530% +29,5284 +29,5118 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 538,0632 +2,042778 +10,7714% +538,1883 +536,1337 2026-02-09
BCOMSO:IND Softs Subindex 56,4102 +0,1612233 +0,0908% +56,4265 +56,3824 2026-02-09
GOLDS:COM Gold 5.028,11 +1,2839601590536 +63,74046875% +5.047,25 +4.964,55 2026-02-09