Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,3531 +0,5013065 +0,9046% +181,437 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 316,0528 +1,692348 +5,2597% +316,4597 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1284 +0,2256112 +0,1331% +59,1484 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,4436 +0,5654055 +0,7615% +135,5392 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 348,8352 +0,5754248 +1,9958% +349,0814 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,3177 +1,369522 +0,5447% +40,3511 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,4753 +0,1963221 +0,287% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,1041 +0,3354828 +0,104% +31,1187 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 450,6392 -0,13721630 -0,61920% +458,9986 +450,1575 2026-08-11
BCOMSO:IND Softs Subindex 67,0344 +0,04641562 +0,0311% +67,0361 +66,9254 2026-08-11
GOLDS:COM Gold 4.360,86 -0,68530 -30,09% +4.435,26 +4.357,75 2026-08-11