Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6274 +0,6997134 +0,9841% - - 2025-08-08
BCOMLI:IND BBG Livestock 28,9294 -1,922268 -0,5670% - - 2025-08-08
BCOMPE:IND BBG Petroleum 176,0283 +0,1883352 +0,3309% - - 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,3414 -0,045160260 -0,02410% - - 2025-08-08
BCOM:IND BBG Commodity Index 100,7926 +0,05141909 +0,0518% - - 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 249,9291 +0,06309767 +0,1576% - - 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,5104 -0,56961110 -0,15760% - - 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,6393 +0,2816423 +0,3332% - - 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,6586 -0,59038180 -0,17020% - - 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,7479 +0,98658 +3,2996% - - 2025-08-08
BCOMSO:IND Softs Subindex 60,9988 +2,187013 +1,3055% - - 2025-08-08
GOLDS:COM Gold 3.374,72 -0,677655327283240 -23,025% +3.405,04 +3.367,79 2025-08-11