Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,7392 +0,5532386 +0,9449% +171,798 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0181 -0,20843860 -0,06270% +30,1773 +29,9675 2026-06-26
BCOMPE:IND BBG Petroleum 248,9079 -3,480075 -8,9745% +256,1659 +248,3306 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9631 -0,35858730 -0,19780% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,2248 -0,69403480 -0,86120% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,9059 -0,68372590 -2,1748% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,277 -2,437011 -0,85620% +34,9127 +34,2109 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,2326 +0,2502765 +0,3451% +138,3442 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3839 -0,72939680 -0,21590% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,3133 +1,293873 +5,3944% +423,3433 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,6543 +0,5432193 +0,3169% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.084 +1,4222 +57,27% +4.093,07 +3.983,16 2026-06-26