Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5591 -0,29773360 -0,42870% +144,043 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 187,8894 +1,374706 +2,5479% +188,8081 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0449 +0,1905635 +0,1085% +57,0649 +56,865 2025-06-17
BCOM:IND BBG Commodity Index 106,0156 +0,3002889 +0,3174% +106,1541 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 261,266 +0,312187 +0,8131% +261,6072 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,065 +1,23773 +0,3798% +31,164 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4181 -0,072917790 -0,08860% +121,5212 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,0971 +0,5025597 +0,1555% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 331,9359 -0,27405890 -0,91220% +333,15 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,9034 +0,2201949 +0,1426% +64,9283 +64,5761 2025-06-17
GOLDS:COM Gold 3.384,93 -0,0087143317968560 -0,295000000000070% +3.403,31 +3.374,18 2025-06-17