Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,8373 +0,1482058 +0,2099% +142,0056 +141,703 2025-08-11
BCOMLI:IND BBG Livestock 28,9294 - - +28,9294 +28,9294 2025-08-11
BCOMPE:IND BBG Petroleum 174,9498 -0,61268560 -1,0785% +175,1241 +174,7155 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 53,7819 +0,8258126 +0,4405% +53,8365 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,4363 -0,35349820 -0,35630% +100,4797 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,1327 -0,31865040 -0,79640% +249,2404 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,2116 -1,086135 -0,29880% +27,2339 +27,1635 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,5406 -0,083193340 -0,09870% +118,6085 +118,0014 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,9403 +0,982951 +0,2817% +28,9883 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 333,1543 -1,360068 -4,5936% +333,6115 +332,4204 2025-08-11
BCOMSO:IND Softs Subindex 61,0751 +0,1250844 +0,0763% +61,0998 +61,0421 2025-08-11
GOLDS:COM Gold 3.377,8 -0,587095264653460 -19,948% +3.405,04 +3.367,79 2025-08-11