Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,0398 +0,03611417 +0,052% +144,084 +143,1321 2025-06-17
BCOMLI:IND BBG Livestock 28,5937 - - +28,5937 +28,5937 2025-06-17
BCOMPE:IND BBG Petroleum 189,3785 +2,178141 +4,037% +189,8556 +184,592 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 56,9568 +0,03582945 +0,0204% +57,0649 +56,8291 2025-06-17
BCOM:IND BBG Commodity Index 106,3537 +0,6201619 +0,6555% +106,4126 +105,5453 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 262,0991 +0,6320529 +1,6462% +262,2441 +260,1071 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 554 +0,3703376 +2,0441% - - 2025-06-16
BCOMEN:IND BBG Energy Subindex 31,2919 +1,977175 +0,6067% +31,3754 +30,6686 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,6249 +0,09727859 +0,1182% +121,6602 +121,1086 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,103 +0,5216278 +0,1614% +31,1211 +30,9839 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,6678 +0,2462685 +0,8197% +334,7572 +330,7891 2025-06-17
BCOMSO:IND Softs Subindex 64,1428 -0,9542810 -0,6180% +64,9732 +64,0302 2025-06-17
GOLDS:COM Gold 3.395,54 +0,30449952100701 +10,308% +3.403,31 +3.374,18 2025-06-17