Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8068 +0,7527355 +1,3583% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 316,7339 +1,911497 +5,9408% +317,8797 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1267 +0,2227296 +0,1314% +59,2485 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,6655 +0,7301638 +0,9834% +135,8732 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,4067 +0,7401985 +2,5673% +349,9415 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,3544 +1,461796 +0,5814% +40,4831 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,6303 +0,3023498 +0,442% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0348 +0,1119351 +0,0347% +31,1414 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 451,8873 +0,1393658 +0,6289% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,3721 +0,5504207 +0,3688% +67,5174 +66,9045 2026-08-11
GOLDS:COM Gold 4.371,38 -0,44570 -19,57% +4.435,26 +4.356,81 2026-08-11