Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8526 +0,7781167 +1,4041% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 317,0773 +2,021988 +6,2842% +317,7303 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1746 +0,3039225 +0,1793% +59,2067 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,853 +0,8693806 +1,1709% +135,8653 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,8896 +0,8794272 +3,0502% +349,9212 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,3983 +1,572172 +0,6253% +40,4765 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,7708 +0,3984587 +0,5825% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0843 +0,271612 +0,0842% +31,1414 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,0877 +0,183775 +0,8293% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,302 +0,4457989 +0,2987% +67,4791 +66,9045 2026-08-11
GOLDS:COM Gold 4.373 -0,40880 -17,95% +4.435,26 +4.356,81 2026-08-11