Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,2453 +0,6008669 +0,8496% +142,7292 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,3544 +1,238503 +2,0351% +166,3552 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4583 +0,3934452 +0,2291% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,9739 +0,7965928 +0,8138% +103,1186 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 252,0904 +0,8083772 +2,0215% +252,4447 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,8208 +1,10478 +0,304% +27,8225 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,7162 +0,7082563 +0,856% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,297 +0,4444223 +0,1429% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 332,9229 +1,429852 +4,6932% +335,2442 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3962 -0,054651520 -0,03740% +68,4086 +68,3546 2025-04-22
GOLDS:COM Gold 3.474,95 +1,4884703057986 +50,965% +3.500,11 +3.412,63 2025-04-22