Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,2211 +0,312043 +0,5264% +169,3637 +168,8862 2026-02-08
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-08
BCOMPE:IND BBG Petroleum 185,0134 -1,014607 -1,8964% +185,3467 +184,9137 2026-02-08
BCOMAG:IND BBG Agriculture Subindex 53,1176 -0,10813330 -0,05750% +53,1431 +53,0741 2026-02-08
BCOM:IND BBG Commodity Index 117,6103 -0,29324440 -0,34590% +117,6848 +117,5562 2026-02-08
BCOMTR:IND BBG Commodity Index Total Return 297,3793 -0,2630770 -0,78440% +297,5675 +297,2426 2026-02-08
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4233 -2,195172 -0,61550% +27,4827 +27,4151 2026-02-08
BCOMXE:IND BBG ExEnergy Subindex 144,9336 +0,6071124 +0,8746% +145,0046 +144,7473 2026-02-08
BCOMGR:IND BBG Grains Subindex 29,5318 -0,31123410 -0,09220% +29,559 +29,5118 2026-02-08
BCOMPR:IND BBG Precious Metals Subindex 537,9373 +2,018901 +10,6455% +539,032 +536,1337 2026-02-08
BCOMSO:IND Softs Subindex 56,3988 +0,1409816 +0,0794% +56,4265 +56,3824 2026-02-08
GOLDS:COM Gold 5.016,32 +1,0465185376176 +51,953% +5.047,25 +4.964,55 2026-02-09