Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,8038 +0,5910619 +1,0095% +172,281 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 29,9983 -0,27426130 -0,08250% +30,1773 +29,9561 2026-06-26
BCOMPE:IND BBG Petroleum 248,8997 -3,483254 -8,9827% +256,1659 +246,9438 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,9686 -0,34861650 -0,19230% +55,157 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,2772 -0,6518060 -0,80880% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 316,0402 -0,64150390 -2,0405% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,2908 -2,397732 -0,84240% +34,9127 +34,0281 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,2719 +0,278778 +0,3844% +138,6489 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,4153 -0,6233150 -0,18450% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,5497 +1,350574 +5,6308% +423,7339 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,4415 +0,1784447 +0,1041% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.085,96 +1,4709 +59,23% +4.096,08 +3.983,16 2026-06-26