Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5042 +0,479861 +0,8095% +169,5324 +168,8862 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,1212 -0,95693220 -1,7886% +185,3467 +184,9137 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1285 -0,0876350 -0,04660% +53,1431 +53,0741 2026-02-09
BCOM:IND BBG Commodity Index 117,7398 -0,18345790 -0,21640% +117,7464 +117,5562 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,7066 -0,1533050 -0,45710% +297,7233 +297,2426 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4511 -2,096024 -0,58770% +27,4827 +27,4151 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 145,0794 +0,7083209 +1,0204% +145,0903 +144,7473 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5433 -0,27241430 -0,08070% +29,559 +29,5118 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 539,0061 +2,221597 +11,7143% +539,0888 +536,1337 2026-02-09
BCOMSO:IND Softs Subindex 56,397 +0,1377856 +0,0776% +56,4265 +56,3824 2026-02-09
GOLDS:COM Gold 5.028,35 +1,2887851719203 +63,98% +5.047,25 +4.964,55 2026-02-09