Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,8833 +0,1117996 +0,1886% +169,722 +168,8106 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 184,9236 -1,062652 -1,9862% +185,3467 +184,5703 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,041 -0,25218570 -0,13410% +53,1431 +53,0369 2026-02-09
BCOM:IND BBG Commodity Index 117,5158 -0,37335890 -0,44040% +117,7871 +117,4642 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,1404 -0,34320070 -1,0233% +297,8262 +297,0099 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,3959 -2,292894 -0,64290% +27,4827 +27,3562 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,8287 +0,534295 +0,7697% +145,221 +144,7442 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4798 -0,48676750 -0,14420% +29,559 +29,4775 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 538,2568 +2,079494 +10,965% +541,3916 +536,1337 2026-02-09
BCOMSO:IND Softs Subindex 56,3756 +0,09978799 +0,0562% +56,4265 +56,3685 2026-02-09
GOLDS:COM Gold 5.025,37 +1,2288379279122 +61,004% +5.047,25 +4.964,55 2026-02-09