Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7811 +0,1085242 +0,1537% +142,1297 +141,703 2025-08-11
BCOMLI:IND BBG Livestock 28,9294 - - +28,9294 +28,9294 2025-08-11
BCOMPE:IND BBG Petroleum 174,3494 -0,95376710 -1,6789% +175,3224 +173,8627 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 53,9731 +1,184258 +0,6317% +54,0063 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,4056 -0,38395680 -0,3870% +100,6165 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,0565 -0,3491390 -0,87260% +249,5795 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,1129 -1,444908 -0,39750% +27,259 +27,0807 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,6091 -0,025455310 -0,03020% +118,7762 +118,0014 2025-08-11
BCOMGR:IND BBG Grains Subindex 29,0613 +1,405163 +0,4027% +29,0848 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 332,2579 -1,625473 -5,49% +333,6115 +331,9798 2025-08-11
BCOMSO:IND Softs Subindex 61,0998 +0,165577 +0,101% +61,1184 +61,0421 2025-08-11
GOLDS:COM Gold 3.366,65 -0,915165793783810 -31,095% +3.405,04 +3.363,83 2025-08-11