Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,8276 +0,7642624 +1,3791% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 316,5899 +1,865164 +5,7968% +317,8797 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,1537 +0,268496 +0,1584% +59,2485 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,6742 +0,7366235 +0,9921% +135,8732 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,4293 +0,7467145 +2,5899% +349,9415 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,3341 +1,410756 +0,5611% +40,4831 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,6946 +0,3463341 +0,5063% +146,9705 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,0405 +0,1303222 +0,0404% +31,1414 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,126 +0,1922623 +0,8676% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,457 +0,6771308 +0,4537% +67,5174 +66,9045 2026-08-11
GOLDS:COM Gold 4.373,91 -0,38810 -17,04% +4.435,26 +4.356,81 2026-08-11