Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,9665 +0,4036898 +0,5708% +142,7292 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,3202 +1,21769 +2,0009% +167,0412 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4383 +0,3590982 +0,2091% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8143 +0,6403674 +0,6542% +103,1186 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,6998 +0,6521803 +1,6309% +252,4447 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7978 +1,021194 +0,281% +27,8979 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4682 +0,5030606 +0,608% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2616 +0,3343275 +0,1075% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,1273 +0,8827964 +2,8976% +335,2442 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,4743 +0,05947371 +0,0407% +68,5845 +68,2252 2025-04-22
GOLDS:COM Gold 3.456,91 +0,96159883877995 +32,925% +3.500,11 +3.412,63 2025-04-22