Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,0066 +0,8634597 +1,5581% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 314,4794 +1,186095 +3,6863% +317,8797 +309,6955 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,3098 +0,5330933 +0,3145% +59,3426 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 135,5269 +0,6272548 +0,8448% +135,8732 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 349,0499 +0,6373267 +2,2105% +349,9415 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 40,0902 +0,797526 +0,3172% +40,4831 +39,6068 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,9777 +0,5399885 +0,7894% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 31,1166 +0,3758052 +0,1165% +31,1521 +30,9927 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,0306 +0,392724 +1,7722% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,8109 +1,205314 +0,8076% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.382,22 -0,19880 -8,73% +4.435,26 +4.356,81 2026-08-11