Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,8496 +0,6178778 +1,0553% +172,281 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 29,9528 -0,42552060 -0,1280% +30,1773 +29,9417 2026-06-26
BCOMPE:IND BBG Petroleum 249,3357 -3,314185 -8,5467% +256,1659 +246,9438 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,8972 -0,4780560 -0,26370% +55,157 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,1434 -0,75963440 -0,94260% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,6971 -0,74936960 -2,3836% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,2213 -2,595551 -0,91190% +34,9127 +34,0281 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 138,1424 +0,1848608 +0,2549% +138,6489 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,3655 -0,79155940 -0,23430% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 422,1516 +1,255088 +5,2327% +423,7339 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,3639 +0,0454254 +0,0265% +58,7301 +57,8067 2026-06-26
GOLDS:COM Gold 4.075,65 +1,2149 +48,92% +4.096,08 +3.983,16 2026-06-26