Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7157 -0,18897430 -0,27210% - - 2025-06-17
BCOMLI:IND BBG Livestock 28,108 -1,698626 -0,48570% - - 2025-06-17
BCOMPE:IND BBG Petroleum 192,8709 +4,062447 +7,5294% - - 2025-06-17
BCOMAG:IND BBG Agriculture Subindex 57,0616 +0,2198945 +0,1252% - - 2025-06-17
BCOM:IND BBG Commodity Index 106,7846 +1,027832 +1,0864% - - 2025-06-17
BCOMTR:IND BBG Commodity Index Total Return 263,1608 +1,039689 +2,7079% - - 2025-06-17
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,8091 +3,662678 +1,1239% - - 2025-06-17
BCOMXE:IND BBG ExEnergy Subindex 121,4719 -0,02864040 -0,03480% - - 2025-06-17
BCOMGR:IND BBG Grains Subindex 31,3244 +1,237169 +0,3828% - - 2025-06-17
BCOMPR:IND BBG Precious Metals Subindex 333,514 +0,2000612 +0,6659% - - 2025-06-17
BCOMSO:IND Softs Subindex 63,4437 -2,033792 -1,3171% - - 2025-06-17
GOLDS:COM Gold 3.391,41 +0,097251860181637 +3,2950000000001% +3.396,26 +3.387,84 2025-06-18