Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3811 -0,1739070 -0,24630% +142,1297 +141,1105 2025-08-11
BCOMLI:IND BBG Livestock 28,9294 - - +28,9294 +28,9294 2025-08-11
BCOMPE:IND BBG Petroleum 175,8368 -0,10878930 -0,19150% +175,8423 +173,8228 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 54,0474 +1,32355 +0,706% +54,0686 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,4117 -0,37790470 -0,38090% +100,6165 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,0718 -0,34301730 -0,85730% +249,5795 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,3139 -0,71427530 -0,19650% +27,3149 +27,0642 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,3764 -0,2215960 -0,26290% +118,7762 +118,0014 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,9997 +1,190219 +0,3411% +29,0848 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 330,4289 -2,167001 -7,319% +333,6115 +330,1585 2025-08-11
BCOMSO:IND Softs Subindex 61,8622 +1,415438 +0,8634% +61,8964 +61,0214 2025-08-11
GOLDS:COM Gold 3.355,06 -1,2562008037684 -42,6825% +3.405,04 +3.353,1 2025-08-11