Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,4625 +0,7544784 +1,0668% +142,7292 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 166,5133 +1,335205 +2,194% +167,0881 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,413 +0,3156492 +0,1838% +58,5023 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8771 +0,7018396 +0,717% +103,1186 +102,6728 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,8536 +0,7136833 +1,7847% +252,4447 +251,3534 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7887 +0,9881236 +0,2719% +27,8979 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,553 +0,5732243 +0,6928% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2636 +0,3405476 +0,1095% +32,331 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 331,3052 +0,9369963 +3,0755% +335,2442 +329,9748 2025-04-22
BCOMSO:IND Softs Subindex 68,3289 -0,1529950 -0,10470% +68,6445 +68,1548 2025-04-22
GOLDS:COM Gold 3.452 +0,8182570893272 +28,017% +3.500,11 +3.412,63 2025-04-22