Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,3584 +0,3934326 +0,6637% +169,722 +168,8106 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 184,8187 -1,118775 -2,0911% +185,3467 +184,5703 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0664 -0,2044190 -0,10870% +53,1431 +53,0362 2026-02-09
BCOM:IND BBG Commodity Index 117,5661 -0,3307160 -0,39010% +117,7871 +117,4642 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,2675 -0,30057310 -0,89620% +297,8262 +297,0099 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,3832 -2,338189 -0,65560% +27,4827 +27,3562 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,9637 +0,6280066 +0,9047% +145,221 +144,7442 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5023 -0,41081560 -0,12170% +29,559 +29,4771 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 539,2587 +2,269502 +11,9669% +541,3916 +536,1337 2026-02-09
BCOMSO:IND Softs Subindex 56,3778 +0,1036943 +0,0584% +56,4265 +56,3685 2026-02-09
GOLDS:COM Gold 5.037,52 +1,4736829383013 +73,159000000001% +5.047,25 +4.964,55 2026-02-09