Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,5617 -0,10119690 -0,16670% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 291,7487 +5,139516 +14,2615% +292,0344 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1069 -0,018908320 -0,01080% +57,3304 +57,0821 2026-03-26
BCOM:IND BBG Commodity Index 131,7052 +0,9997584 +1,3037% +131,7386 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 334,5288 +1,009891 +3,3446% +334,6136 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 39,0713 +4,384706 +1,6412% +39,0971 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,5333 -1,007611 -1,4508% +143,7421 +142,4963 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,6994 -0,084472770 -0,02680% +31,8899 +31,6783 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 466,2366 -3,728086 -18,0548% +482,0809 +465,5497 2026-03-26
BCOMSO:IND Softs Subindex 58,6607 -0,03766010 -0,02210% +58,9022 +58,6036 2026-03-26
GOLDS:COM Gold 4.423,47 -1,8316 -82,53% +4.544,38 +4.413,28 2026-03-26