Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,7878 +0,05518846 +0,0931% +169,722 +168,7878 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 184,6823 -1,191751 -2,2275% +185,3467 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0635 -0,20987270 -0,11160% +53,1431 +53,0362 2026-02-09
BCOM:IND BBG Commodity Index 117,4722 -0,41032180 -0,4840% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,0303 -0,38012680 -1,1334% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,3592 -2,423784 -0,67960% +27,4827 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,8129 +0,5233272 +0,7539% +145,221 +144,5965 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5021 -0,41149070 -0,12190% +29,559 +29,4771 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 538,2428 +2,076839 +10,951% +541,3916 +535,1281 2026-02-09
BCOMSO:IND Softs Subindex 56,3394 +0,03551174 +0,02% +56,4265 +56,3262 2026-02-09
GOLDS:COM Gold 5.017,62 +1,0728058875606 +53,258% +5.047,25 +4.964,55 2026-02-09