Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8323 +0,0811324 +0,1166% +143,8557 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 193,5671 +0,3609668 +0,6962% +193,9718 +192,5919 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1665 +0,1838364 +0,1049% +57,221 +57,1626 2025-06-18
BCOM:IND BBG Commodity Index 107,0313 +0,2310258 +0,2467% +107,0816 +106,8199 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,7999 +0,2428553 +0,6391% +263,924 +263,2789 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,9614 +0,4787938 +0,1523% +32,0174 +31,867 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,6262 +0,1270253 +0,1543% +121,6341 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3834 +0,1883516 +0,059% +31,4256 +31,3806 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,8997 +0,1156473 +0,3857% +333,923 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,4786 +0,0550094 +0,0349% +63,4971 +63,4786 2025-06-18
GOLDS:COM Gold 3.388,69 +0,01704490113957 +0,57749999999987% +3.396,26 +3.370,75 2025-06-18