Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,3708 -0,18117960 -0,25660% +142,1297 +141,1105 2025-08-11
BCOMLI:IND BBG Livestock 28,9294 - - +28,9294 +28,9294 2025-08-11
BCOMPE:IND BBG Petroleum 175,8726 -0,088451690 -0,15570% +175,9514 +173,8228 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 54,0402 +1,310052 +0,6988% +54,0686 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,4626 -0,3274050 -0,330% +100,6165 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,1978 -0,2926030 -0,73130% +249,5795 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,3279 -0,66338550 -0,18250% +27,3294 +27,0642 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,4326 -0,17422560 -0,20670% +118,7762 +118,0014 2025-08-11
BCOMGR:IND BBG Grains Subindex 29,0031 +1,202082 +0,3445% +29,0848 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 330,8982 -2,028051 -6,8497% +333,6115 +330,1585 2025-08-11
BCOMSO:IND Softs Subindex 61,8112 +1,331829 +0,8124% +61,8964 +61,0214 2025-08-11
GOLDS:COM Gold 3.358,62 -1,1516461653244 -39,13% +3.405,04 +3.353,1 2025-08-11