Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,9614 +0,1580963 +0,2667% +169,722 +168,8106 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 184,3336 -1,378312 -2,5762% +185,3467 +184,3336 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0766 -0,18523710 -0,09850% +53,1431 +53,0362 2026-02-09
BCOM:IND BBG Commodity Index 117,3222 -0,53748760 -0,6340% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 296,651 -0,50733880 -1,5127% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,3195 -2,565374 -0,71930% +27,4827 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,6233 +0,3917145 +0,5643% +145,221 +144,5965 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,517 -0,36119360 -0,1070% +29,559 +29,4771 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 535,6754 +1,589936 +8,3836% +541,3916 +535,1281 2026-02-09
BCOMSO:IND Softs Subindex 56,3408 +0,03799756 +0,0214% +56,4265 +56,3262 2026-02-09
GOLDS:COM Gold 5.008 +0,87896437913006 +43,635% +5.047,25 +4.964,55 2026-02-09