Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,7589 +0,7261906 +1,3104% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,556 -0,076288690 -0,23710% +317,8797 +308,8137 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,9774 -0,03034140 -0,01790% +59,3426 +58,9491 2026-08-11
BCOM:IND BBG Commodity Index 134,7923 +0,08182231 +0,1102% +135,8732 +134,6221 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,158 +0,09185808 +0,3186% +349,9415 +346,7198 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,6768 -0,24187260 -0,09620% +40,4831 +39,4766 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,5615 +0,2552872 +0,3732% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,9164 -0,26999910 -0,08370% +31,1521 +30,8986 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,255 +0,4424516 +1,9966% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,4693 +0,6954881 +0,466% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.392,74 +0,0408 +1,79% +4.435,26 +4.356,81 2026-08-11