Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 165,0412 +0,1898883 +0,3128% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,647 - - +29,647 +29,647 2026-03-26
BCOMPE:IND BBG Petroleum 288,0113 +3,792643 +10,5241% +289,3371 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,1897 +0,1260555 +0,072% +57,3304 +57,1076 2026-03-26
BCOM:IND BBG Commodity Index 131,2457 +0,6473852 +0,8442% +131,6345 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 333,3619 +0,6575495 +2,1777% +334,3493 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,577 +3,064112 +1,1469% +38,865 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,8227 -0,80661680 -1,1614% +143,7421 +142,4963 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,7569 +0,09676545 +0,0307% +31,8899 +31,6931 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 467,9329 -3,377822 -16,3585% +482,0809 +466,0705 2026-03-26
BCOMSO:IND Softs Subindex 58,6962 +0,02283463 +0,0134% +58,9022 +58,6533 2026-03-26
GOLDS:COM Gold 4.430,83 -1,6682 -75,17% +4.544,38 +4.413,28 2026-03-26