Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,7861 +0,7412641 +1,3376% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 309,5373 -0,4040630 -1,2558% +317,8797 +308,8137 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 59,0665 +0,1206876 +0,0712% +59,3426 +58,9571 2026-08-11
BCOM:IND BBG Commodity Index 134,6609 -0,015740770 -0,02120% +135,8732 +134,625 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,8195 -0,0057375260 -0,01990% +349,9415 +346,7273 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,5679 -0,51567650 -0,20510% +40,4831 +39,4766 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,7285 +0,3695234 +0,5402% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,997 -0,0099999680 -0,00310% +31,1521 +30,9872 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 454,0032 +0,6082546 +2,7448% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,4928 +0,730561 +0,4895% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.389,52 -0,03260 -1,43% +4.435,26 +4.356,81 2026-08-11