Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6689 +0,6763148 +1,2204% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,8107 - - +28,8107 +28,8107 2026-08-11
BCOMPE:IND BBG Petroleum 310,8404 +0,01521913 +0,0473% +317,8797 +308,8137 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,8817 -0,19255770 -0,11360% +59,3426 +58,8546 2026-08-11
BCOM:IND BBG Commodity Index 134,858 +0,1306038 +0,1759% +135,8732 +134,6221 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 347,3273 +0,1406703 +0,4879% +349,9415 +346,7198 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,7697 -0,0082970860 -0,00330% +40,4831 +39,4766 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,4624 +0,1874979 +0,2741% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,8261 -0,56128850 -0,1740% +31,1521 +30,8091 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,3697 +0,4678694 +2,1113% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,4846 +0,7183228 +0,4813% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.390,27 -0,01550 -0,680% +4.435,26 +4.356,81 2026-08-11