Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,0795 +0,2281044 +0,3848% +169,722 +168,6006 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,5359 -0,73506040 -1,3739% +185,612 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1256 -0,093088680 -0,04950% +53,2022 +53,0362 2026-02-09
BCOM:IND BBG Commodity Index 117,6805 -0,23373080 -0,27570% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,5566 -0,2036130 -0,60710% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,4563 -2,077478 -0,58250% +27,4827 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,9776 +0,6376554 +0,9186% +145,221 +144,5965 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5267 -0,32844990 -0,09730% +29,5606 +29,4771 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 539,0296 +2,226054 +11,7378% +541,3916 +535,1281 2026-02-09
BCOMSO:IND Softs Subindex 56,4487 +0,2295834 +0,1293% +56,5859 +56,3262 2026-02-09
GOLDS:COM Gold 5.026,54 +1,252446183953 +62,176% +5.047,25 +4.964,55 2026-02-09