Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,101 -0,37167950 -0,52640% +142,1297 +140,7627 2025-08-11
BCOMLI:IND BBG Livestock 28,9294 - - +28,9294 +28,9294 2025-08-11
BCOMPE:IND BBG Petroleum 176,3911 +0,2061032 +0,3628% +176,8819 +173,8228 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 53,8455 +0,9450446 +0,5041% +54,0772 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,5147 -0,27571470 -0,27790% +100,6165 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,3271 -0,24086830 -0,6020% +249,5795 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,5576 +0,1715715 +0,0472% +27,5665 +27,0642 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,1168 -0,44041060 -0,52250% +118,7762 +117,969 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,8764 +0,7599813 +0,2178% +29,0848 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 330,0765 -2,271339 -7,6714% +333,6115 +328,9616 2025-08-11
BCOMSO:IND Softs Subindex 61,6583 +1,081169 +0,6595% +61,8964 +61,0214 2025-08-11
GOLDS:COM Gold 3.349,96 -1,406432795869 -47,787% +3.405,04 +3.344,57 2025-08-11