Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,153 +0,3042813 +0,4373% +144,2404 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 191,9875 -0,45802660 -0,88340% +193,9718 +191,3705 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1458 +0,1475598 +0,0842% +57,221 +57,083 2025-06-18
BCOM:IND BBG Commodity Index 106,7374 -0,044201130 -0,04720% +107,1072 +106,6395 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,0756 -0,032375640 -0,08520% +263,987 +262,8343 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,6939 -0,36216050 -0,11520% +32,0174 +31,6284 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,5994 +0,1049625 +0,1275% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,4245 +0,3195592 +0,1001% +31,4394 +31,3515 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,2931 -0,06623410 -0,22090% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 63,2972 -0,23091340 -0,14650% +63,4971 +63,2681 2025-06-18
GOLDS:COM Gold 3.383,96 -0,122428138401650 -4,1480000000001% +3.400,02 +3.370,75 2025-06-18