Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,4339 +1,441487 +2,0382% +143,5565 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,7132 +1,556429 +0,4094% +26,7132 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 167,5731 +1,980169 +3,2538% +167,7901 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2995 +0,1207298 +0,0703% +58,5023 +58,0865 2025-04-22
BCOM:IND BBG Commodity Index 102,8122 +0,6383118 +0,6521% +103,1186 +102,5596 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,6946 +0,6501008 +1,6257% +252,4447 +251,0764 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7055 +0,6857629 +0,1887% +27,9052 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,6014 +0,6132705 +0,7412% +122,0574 +121,1629 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0667 -0,2718160 -0,08740% +32,331 +31,931 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 330,0658 +0,5593948 +1,8361% +335,2442 +328,0075 2025-04-22
BCOMSO:IND Softs Subindex 69,1932 +1,109981 +0,7596% +69,2172 +68,1548 2025-04-22
GOLDS:COM Gold 3.426,42 +0,071174377224196 +2,4369999999999% +3.500,11 +3.408,79 2025-04-22