Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,106 +0,2715778 +0,3903% +144,2653 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 193,8568 +0,5111709 +0,9859% +194,2057 +190,4644 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 56,9615 -0,17542450 -0,10010% +57,221 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,033 +0,2326178 +0,2484% +107,1099 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 263,8041 +0,2444513 +0,6433% +263,9936 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 32,0905 +0,8846525 +0,2814% +32,1249 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,4178 -0,044537050 -0,05410% +121,7758 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,3865 +0,198248 +0,0621% +31,4734 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,4079 -0,031812760 -0,10610% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,5538 -1,402661 -0,88990% +63,4971 +62,3266 2025-06-18
GOLDS:COM Gold 3.386,71 -0,0411780092736110 -1,3951562500001% +3.400,02 +3.370,75 2025-06-18