Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,0973 -0,3742920 -0,53010% +142,1297 +140,7627 2025-08-11
BCOMLI:IND BBG Livestock 29,0519 +0,4234447 +0,1225% +29,0975 +28,8139 2025-08-11
BCOMPE:IND BBG Petroleum 176,1461 +0,06692106 +0,1178% +176,9871 +173,8228 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 54,0954 +1,413536 +0,754% +54,22 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,4981 -0,29218410 -0,29450% +100,7353 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,286 -0,2573130 -0,64310% +249,874 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4142 +0,3233652 +1,7032% - - 2025-08-08
BCOMEN:IND BBG Energy Subindex 27,396 -0,41584270 -0,11440% +27,5684 +27,0642 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,3475 -0,24595560 -0,29180% +118,7762 +117,969 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,99 +1,156372 +0,3314% +29,0886 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 329,7813 -2,358742 -7,9666% +333,6115 +328,9616 2025-08-11
BCOMSO:IND Softs Subindex 62,2965 +2,127419 +1,2977% +62,55 +61,0214 2025-08-11
GOLDS:COM Gold 3.344,88 -1,5558848589285 -52,865% +3.405,04 +3.341,4 2025-08-11