Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,5597 -0,1024110 -0,16870% +165,4313 +162,7355 2026-03-26
BCOMLI:IND BBG Livestock 29,5524 -0,31908790 -0,09460% +29,647 +29,5448 2026-03-26
BCOMPE:IND BBG Petroleum 290,6909 +4,75831 +13,2037% +292,323 +279,9293 2026-03-26
BCOMAG:IND BBG Agriculture Subindex 57,0241 -0,16387210 -0,09360% +57,3304 +57,0038 2026-03-26
BCOM:IND BBG Commodity Index 131,6115 +0,9279034 +1,21% +131,9445 +130,5137 2026-03-26
BCOMTR:IND BBG Commodity Index Total Return 334,2909 +0,938058 +3,1067% +335,1367 +331,5028 2026-03-26
BCOMSP:IND BBG Commodity Spot Index 691,9038 -0,32525570 -2,2578% - - 2026-03-25
BCOMEN:IND BBG Energy Subindex 38,9457 +4,049148 +1,5156% +39,155 +37,7096 2026-03-26
BCOMXE:IND BBG ExEnergy Subindex 142,5778 -0,97670510 -1,4063% +143,7421 +142,4168 2026-03-26
BCOMGR:IND BBG Grains Subindex 31,6128 -0,35743330 -0,11340% +31,8899 +31,588 2026-03-26
BCOMPR:IND BBG Precious Metals Subindex 468,3989 -3,281599 -15,8925% +482,0809 +465,5439 2026-03-26
BCOMSO:IND Softs Subindex 58,6957 +0,02198259 +0,0129% +58,9022 +58,4815 2026-03-26
GOLDS:COM Gold 4.434,27 -1,5919 -71,73% +4.544,38 +4.413,28 2026-03-26