Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5487 +1,522677 +2,153% +143,6192 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,6959 +1,490659 +0,3921% +26,7829 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 167,5694 +1,977917 +3,2501% +168,592 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,253 +0,04087296 +0,0238% +58,5023 +58,0865 2025-04-22
BCOM:IND BBG Commodity Index 102,7639 +0,5910331 +0,6038% +103,1186 +102,5596 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,5763 +0,6027939 +1,5074% +252,4447 +251,0764 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7676 +0,9114432 +0,2508% +28,0014 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4361 +0,4765009 +0,5759% +122,0574 +121,116 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,0095 -0,44970940 -0,14460% +32,331 +31,931 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 328,5716 +0,1041649 +0,3419% +335,2442 +325,1414 2025-04-22
BCOMSO:IND Softs Subindex 69,4949 +1,550846 +1,0613% +69,6826 +68,1548 2025-04-22
GOLDS:COM Gold 3.398,81 -0,735254389256970 -25,175% +3.500,11 +3.372,2 2025-04-22