Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,1511 -0,32223890 -0,54360% +169,722 +168,1511 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 186,7488 -0,086137810 -0,1610% +186,8945 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0082 -0,31386870 -0,16690% +53,2022 +52,9954 2026-02-09
BCOM:IND BBG Commodity Index 117,3749 -0,492810 -0,58130% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 296,7843 -0,46263180 -1,3794% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,5586 -1,712627 -0,48020% +27,5972 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,1797 +0,08378512 +0,1207% +145,221 +144,1797 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4749 -0,50330810 -0,14910% +29,5606 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 532,5157 +0,9907038 +5,2239% +541,3916 +532,4425 2026-02-09
BCOMSO:IND Softs Subindex 56,2315 -0,15607410 -0,08790% +56,5859 +56,2315 2026-02-09
GOLDS:COM Gold 4.990,47 +0,52580742955041 +26,103% +5.047,25 +4.964,55 2026-02-09