Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6011 +0,6387418 +1,1526% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,9017 +0,3158549 +0,091% +28,9104 +28,8037 2026-08-11
BCOMPE:IND BBG Petroleum 307,282 -1,129723 -3,5111% +317,8797 +307,0291 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,7695 -0,38274240 -0,22580% +59,3426 +58,6659 2026-08-11
BCOM:IND BBG Commodity Index 134,4162 -0,19742790 -0,26590% +135,8732 +134,2665 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,1895 -0,18737780 -0,64990% +349,9415 +345,8042 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,4062 -0,92223370 -0,36680% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,4391 +0,1715596 +0,2508% +146,9999 +146,1858 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,742 -0,8325780 -0,25810% +31,1521 +30,6838 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 454,5643 +0,7325958 +3,3059% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,6144 +0,9120446 +0,6111% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.402,39 +0,2605 +11,44% +4.435,26 +4.356,81 2026-08-11