Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,4822 -0,12596720 -0,21250% +169,722 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 187,0972 +0,1002623 +0,1874% +187,2702 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 52,9805 -0,36596080 -0,19460% +53,2022 +52,9805 2026-02-09
BCOM:IND BBG Commodity Index 117,4678 -0,4140520 -0,48840% +117,7871 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,0191 -0,38388310 -1,1446% +297,8262 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,5888 -1,604919 -0,450% +27,6255 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,2883 +0,1591709 +0,2293% +145,221 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,4769 -0,49655680 -0,14710% +29,5606 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 533,4905 +1,175573 +6,1987% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,0954 -0,39773150 -0,2240% +56,5859 +56,0925 2026-02-09
GOLDS:COM Gold 4.997,41 +0,66558361441998 +33,042% +5.047,25 +4.964,55 2026-02-09