Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,0648 +0,5474017 +0,9912% +182,0913 +181,9682 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 323,1063 +2,830439 +8,8936% +323,161 +323,025 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8304 +0,4967578 +0,2908% +58,8304 +58,8304 2026-05-11
BCOM:IND BBG Commodity Index 139,9425 +1,115911 +1,5444% +139,9425 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 357,0982 +1,146178 +4,0466% +357,0982 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,8004 +2,69435 +1,0967% +41,8063 +41,7915 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 150,6364 +0,4978981 +0,7463% - - 2026-05-08
BCOMGR:IND BBG Grains Subindex 32,1341 +1,099907 +0,3496% - - 2026-05-08
BCOMPR:IND BBG Precious Metals Subindex 506,5623 +0,508672 +2,5637% - - 2026-05-08
BCOMSO:IND Softs Subindex 59,6864 +0,1582425 +0,0943% - - 2026-05-08
GOLDS:COM Gold 4.690,05 -0,53440 -25,2% +4.708,39 +4.670,62 2026-05-10