Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6116 +0,6445606 +1,1631% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7573 -0,18534780 -0,05340% +28,9104 +28,7216 2026-08-11
BCOMPE:IND BBG Petroleum 310,5263 -0,085844890 -0,26680% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,6652 -0,55953610 -0,33010% +59,3426 +58,5248 2026-08-11
BCOM:IND BBG Commodity Index 134,6402 -0,03111030 -0,04190% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,7664 -0,021047210 -0,0730% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,6794 -0,23533550 -0,09360% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,24 +0,03536535 +0,0517% +146,9999 +145,912 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,7885 -0,68257840 -0,21160% +31,1521 +30,6838 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,9843 +0,6040663 +2,7259% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 66,9976 -0,0085070440 -0,00570% +67,8811 +66,9045 2026-08-11
GOLDS:COM Gold 4.393,68 +0,0622 +2,73% +4.435,26 +4.356,81 2026-08-11