Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,0973 -0,3742920 -0,53010% +142,1297 +140,7627 2025-08-11
BCOMLI:IND BBG Livestock 29,0538 +0,4300124 +0,1244% +29,0975 +28,8139 2025-08-11
BCOMPE:IND BBG Petroleum 176,1108 +0,04686746 +0,0825% +176,9871 +173,8228 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 54,0928 +1,408662 +0,7514% +54,22 +53,2623 2025-08-11
BCOM:IND BBG Commodity Index 100,5381 -0,25249870 -0,25450% +100,7353 +100,0646 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,3851 -0,21766170 -0,5440% +249,874 +248,211 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% +528,4766 +528,4766 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,4379 -0,26353670 -0,07250% +27,5684 +27,0642 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,3444 -0,24856860 -0,29490% +118,7762 +117,969 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,9873 +1,146951 +0,3287% +29,0886 +28,5761 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 329,7813 -2,358742 -7,9666% +333,6115 +328,9616 2025-08-11
BCOMSO:IND Softs Subindex 62,3006 +2,13414 +1,3018% +62,55 +61,0214 2025-08-11
GOLDS:COM Gold 3.342,37 -1,6297573832056 -55,375% +3.405,04 +3.341,4 2025-08-11