Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,5439 +0,6932839 +0,9952% +144,6267 +144,4858 2025-04-23
BCOMLI:IND BBG Livestock 26,7286 - - +26,7286 +26,7286 2025-04-23
BCOMPE:IND BBG Petroleum 168,2474 +0,5590753 +0,9354% +168,2474 +168,1239 2025-04-23
BCOMAG:IND BBG Agriculture Subindex 58,3718 +0,2342218 +0,1364% +58,3718 +58,3553 2025-04-23
BCOM:IND BBG Commodity Index 102,8954 +0,1532052 +0,1574% +102,9147 +102,8701 2025-04-23
BCOMTR:IND BBG Commodity Index Total Return 251,928 +0,1650014 +0,415% +251,9754 +251,866 2025-04-23
BCOMSP:IND BBG Commodity Spot Index 536,9037 +0,5656851 +3,0201% - - 2025-04-22
BCOMEN:IND BBG Energy Subindex 27,9098 +0,5867301 +0,1628% +27,9098 +27,8981 2025-04-23
BCOMXE:IND BBG ExEnergy Subindex 121,4311 +0,00592964 +0,0072% +121,451 +121,3853 2025-04-23
BCOMGR:IND BBG Grains Subindex 32,0779 +0,2622367 +0,0839% +32,0795 +32,0596 2025-04-23
BCOMPR:IND BBG Precious Metals Subindex 325,9793 -0,78896050 -2,5923% +326,0354 +325,7349 2025-04-23
BCOMSO:IND Softs Subindex 69,497 -0,0030216220 -0,00210% +69,5053 +69,4949 2025-04-23
GOLDS:COM Gold 3.378,01 -0,0777369208665860 -2,6279999999997% +3.386,64 +3.315,94 2025-04-23