Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,2453 +0,3263884 +0,5506% +169,722 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 187,0876 +0,0951261 +0,1778% +187,4676 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1312 -0,082557440 -0,04390% +53,2022 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 117,8281 -0,10859960 -0,12810% +117,9011 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,9297 -0,078480380 -0,2340% +298,1144 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,6395 -1,424098 -0,39930% +27,6893 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,7824 +0,5021554 +0,7234% +145,221 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5368 -0,29435590 -0,08720% +29,5606 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 536,0714 +1,665036 +8,7796% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,3398 +0,03622198 +0,0204% +56,5859 +56,0286 2026-02-09
GOLDS:COM Gold 5.018,64 +1,0933321784357 +54,277% +5.047,25 +4.964,55 2026-02-09