Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,444 +0,5067644 +0,7283% +144,4907 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,2113 +0,367511 +0,1033% +28,2968 +28,0187 2025-06-18
BCOMPE:IND BBG Petroleum 193,8819 +0,5241848 +1,011% +195,3872 +189,0785 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2966 +0,4118356 +0,235% +57,3896 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,3977 +0,5741465 +0,6131% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 264,7029 +0,5859915 +1,5421% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 32,2325 +1,331066 +0,4234% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7946 +0,2656581 +0,3227% +121,8456 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,8539 +1,690376 +0,5295% +31,8912 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,1255 -0,11648690 -0,38850% +334,8113 +331,6188 2025-06-18
BCOMSO:IND Softs Subindex 62,1596 -2,023999 -1,2841% +63,4971 +62,1112 2025-06-18
GOLDS:COM Gold 3.391,56 +0,10167910723087 +3,4449999999997% +3.400,02 +3.370,75 2025-06-18