Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,5464 +0,004313888 +0,0074% +173,6592 +171,4426 2026-02-27
BCOMLI:IND BBG Livestock 29,9553 -1,302445 -0,39530% +30,4047 +29,9478 2026-02-27
BCOMPE:IND BBG Petroleum 200,3561 +2,308732 +4,5213% +202,0772 +194,9712 2026-02-27
BCOMAG:IND BBG Agriculture Subindex 54,5664 +0,6008425 +0,3259% +54,7155 +54,2751 2026-02-27
BCOM:IND BBG Commodity Index 121,6831 +1,165351 +1,4017% +122,1506 +120,3933 2026-02-27
BCOMTR:IND BBG Commodity Index Total Return 308,2337 +1,17537 +3,5808% +309,418 +304,9669 2026-02-27
BCOMSP:IND BBG Commodity Spot Index 649,2642 +1,165343 +7,479% +649,2642 +649,2642 2026-02-27
BCOMEN:IND BBG Energy Subindex 28,6476 +2,022821 +0,568% +28,8901 +27,9899 2026-02-27
BCOMXE:IND BBG ExEnergy Subindex 149,284 +0,775916 +1,1494% +149,6411 +148,4943 2026-02-27
BCOMGR:IND BBG Grains Subindex 30,9833 +1,533657 +0,468% +31,1082 +30,5545 2026-02-27
BCOMPR:IND BBG Precious Metals Subindex 570,8204 +2,153577 +12,0339% +574,972 +560,806 2026-02-27
BCOMSO:IND Softs Subindex 53,3545 -0,92014860 -0,49550% +53,9409 +53,0761 2026-02-27
GOLDS:COM Gold 5.262,61 +1,4972758565355 +77,63334375% +5.265,54 +5.167,16 2026-02-27