Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1737 +0,4018875 +0,7252% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7569 -0,18673620 -0,05380% +28,9104 +28,7013 2026-08-11
BCOMPE:IND BBG Petroleum 312,6823 +0,6078642 +1,8892% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,483 -0,86837430 -0,51230% +59,3426 +58,4384 2026-08-11
BCOM:IND BBG Commodity Index 134,6378 -0,032892270 -0,04430% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,7602 -0,022834780 -0,07920% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,8848 +0,2810952 +0,1118% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 145,8956 -0,20022120 -0,29270% +146,9999 +145,6568 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,6725 -1,056771 -0,32760% +31,1521 +30,5919 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,0929 +0,4065298 +1,8345% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 66,8539 -0,22297410 -0,14940% +67,8811 +66,7909 2026-08-11
GOLDS:COM Gold 4.384,64 -0,14370 -6,31% +4.435,26 +4.356,81 2026-08-11