Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,0973 -0,3742920 -0,53010% - - 2025-08-11
BCOMLI:IND BBG Livestock 29,0538 +0,4300124 +0,1244% - - 2025-08-11
BCOMPE:IND BBG Petroleum 176,1108 +0,04686746 +0,0825% - - 2025-08-11
BCOMAG:IND BBG Agriculture Subindex 54,0928 +1,408662 +0,7514% - - 2025-08-11
BCOM:IND BBG Commodity Index 100,5381 -0,25249870 -0,25450% - - 2025-08-11
BCOMTR:IND BBG Commodity Index Total Return 249,3851 -0,21766170 -0,5440% - - 2025-08-11
BCOMSP:IND BBG Commodity Spot Index 528,4766 +0,01180892 +0,0624% - - 2025-08-11
BCOMEN:IND BBG Energy Subindex 27,4379 -0,26353670 -0,07250% - - 2025-08-11
BCOMXE:IND BBG ExEnergy Subindex 118,3444 -0,24856860 -0,29490% - - 2025-08-11
BCOMGR:IND BBG Grains Subindex 28,9873 +1,146951 +0,3287% - - 2025-08-11
BCOMPR:IND BBG Precious Metals Subindex 329,7813 -2,358742 -7,9666% - - 2025-08-11
BCOMSO:IND Softs Subindex 62,3006 +2,13414 +1,3018% - - 2025-08-11
GOLDS:COM Gold 3.350,52 +0,24368935815005 +8,145% +3.351,07 +3.342,48 2025-08-12