Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,4902 +0,5872019 +0,9369% +160,5042 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,3008 +0,04780762 +0,0809% +169,3708 +169,23 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,2471 +0,3221577 +0,1742% +54,254 +54,2406 2025-12-24
BCOM:IND BBG Commodity Index 111,6288 +0,3851601 +0,4283% +111,6597 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 280,9377 +0,3950941 +1,1056% +281,0153 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0171 +0,009609988 +0,0025% +26,0428 +26,0161 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,509 +0,4899382 +0,6753% +138,5596 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,5121 +0,4622774 +0,1358% +29,5186 +29,5084 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 476,6114 +0,6793688 +3,2161% +477,0126 +474,6541 2025-12-24
BCOMSO:IND Softs Subindex 63,5128 +0,0231503 +0,0147% +63,5128 +63,5002 2025-12-24
GOLDS:COM Gold 4.494,16 +0,2161459918666 +9,6930000000002% +4.525,77 +4.471,51 2025-12-24