Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,3619 +0,3955074 +0,6672% +169,722 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 187,3232 +0,2211762 +0,4134% +187,4676 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,0729 -0,19219520 -0,10220% +53,2022 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 117,8299 -0,10707360 -0,12630% +117,8467 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 297,9344 -0,076904060 -0,22930% +297,9767 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,6706 -1,31318 -0,36820% +27,6893 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,7544 +0,4827189 +0,6954% +145,221 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5147 -0,36895760 -0,10930% +29,5606 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 536,3594 +1,719655 +9,0676% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,247 -0,12855250 -0,07240% +56,5859 +56,0286 2026-02-09
GOLDS:COM Gold 5.016,87 +1,0576982151796 +52,508% +5.047,25 +4.964,55 2026-02-09