Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6223 +0,6504903 +1,1738% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7483 -0,21658620 -0,06240% +28,9104 +28,7216 2026-08-11
BCOMPE:IND BBG Petroleum 310,8338 +0,01309553 +0,0407% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,5665 -0,72683760 -0,42880% +59,3426 +58,5248 2026-08-11
BCOM:IND BBG Commodity Index 134,5861 -0,071278960 -0,0960% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,627 -0,061238720 -0,21240% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,6953 -0,19535870 -0,07770% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 146,0961 -0,063069340 -0,09220% +146,9999 +145,912 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,6889 -1,003868 -0,31120% +31,1521 +30,6838 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 453,9483 +0,5960886 +2,6899% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 67,0845 +0,1211881 +0,0812% +67,8811 +66,8883 2026-08-11
GOLDS:COM Gold 4.397,98 +0,1601 +7,03% +4.435,26 +4.356,81 2026-08-11