Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,444 +0,5067644 +0,7283% +144,4907 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,2113 +0,367511 +0,1033% +28,2968 +28,0187 2025-06-18
BCOMPE:IND BBG Petroleum 193,3286 +0,237309 +0,4577% +195,3872 +189,0785 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,2817 +0,3857235 +0,2201% +57,3896 +56,847 2025-06-18
BCOM:IND BBG Commodity Index 107,2693 +0,4539044 +0,4847% +107,4403 +106,4611 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 264,3864 +0,4657229 +1,2256% +264,8078 +262,3948 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 32,1268 +0,9987708 +0,3177% +32,3651 +31,5101 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,7757 +0,250099 +0,3038% +121,8456 +121,2764 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,8403 +1,646959 +0,5159% +31,8912 +31,3091 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,1255 -0,11648690 -0,38850% +334,8113 +331,6188 2025-06-18
BCOMSO:IND Softs Subindex 62,1493 -2,040234 -1,2944% +63,4971 +62,1112 2025-06-18
GOLDS:COM Gold 3.392,62 +0,13296498637883 +4,5049999999997% +3.400,02 +3.370,75 2025-06-18