Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,5487 +1,522677 +2,153% +143,6192 +141,7247 2025-04-22
BCOMLI:IND BBG Livestock 26,7286 +1,614976 +0,4248% +26,7829 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 167,312 +1,821271 +2,9927% +168,592 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,2354 +0,01064758 +0,0062% +58,5023 +58,0865 2025-04-22
BCOM:IND BBG Commodity Index 102,738 +0,5656807 +0,5779% +103,1186 +102,5596 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,513 +0,5774808 +1,4441% +252,4447 +251,0764 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 536,9037 +0,5656851 +3,0201% +536,9037 +536,9037 2025-04-22
BCOMEN:IND BBG Energy Subindex 27,747 +0,8365798 +0,2302% +28,0014 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,4239 +0,4664066 +0,5637% +122,0574 +121,116 2025-04-22
BCOMGR:IND BBG Grains Subindex 31,994 -0,49791470 -0,16010% +32,331 +31,931 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 328,5716 +0,1041649 +0,3419% +335,2442 +325,1414 2025-04-22
BCOMSO:IND Softs Subindex 69,4991 +1,556984 +1,0655% +69,6826 +68,1548 2025-04-22
GOLDS:COM Gold 3.380,94 +0,0089332382426645 +0,30200000000013% +3.380,94 +3.380,63 2025-04-23