Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,1982 +0,4154648 +0,7497% +182,1643 +180,3102 2026-08-11
BCOMLI:IND BBG Livestock 28,7674 -0,15029140 -0,04330% +28,9104 +28,7013 2026-08-11
BCOMPE:IND BBG Petroleum 312,1212 +0,4273261 +1,3281% +317,8797 +306,9034 2026-08-11
BCOMAG:IND BBG Agriculture Subindex 58,4882 -0,859560 -0,50710% +59,3426 +58,4384 2026-08-11
BCOM:IND BBG Commodity Index 134,5506 -0,097637330 -0,13150% +135,8732 +134,2451 2026-08-11
BCOMTR:IND BBG Commodity Index Total Return 346,5357 -0,087562140 -0,30370% +349,9415 +345,749 2026-08-11
BCOMSP:IND BBG Commodity Spot Index 697,7497 +2,218617 +15,1444% - - 2026-08-10
BCOMEN:IND BBG Energy Subindex 39,8356 +0,1573932 +0,0626% +40,4831 +39,3546 2026-08-11
BCOMXE:IND BBG ExEnergy Subindex 145,8498 -0,23155070 -0,33850% +146,9999 +145,6568 2026-08-11
BCOMGR:IND BBG Grains Subindex 30,7043 -0,95419050 -0,29580% +31,1521 +30,5919 2026-08-11
BCOMPR:IND BBG Precious Metals Subindex 452,744 +0,3292127 +1,4856% +458,9986 +450,0534 2026-08-11
BCOMSO:IND Softs Subindex 66,6859 -0,4737080 -0,31740% +67,8811 +66,5678 2026-08-11
GOLDS:COM Gold 4.380,92 -0,22840 -10,03% +4.435,26 +4.356,81 2026-08-11