Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,4996 +0,6624233 +0,9509% +144,6267 +144,4996 2025-04-23
BCOMLI:IND BBG Livestock 26,7286 - - +26,7286 +26,7286 2025-04-23
BCOMPE:IND BBG Petroleum 168,1596 +0,5065985 +0,8476% +168,2269 +168,1596 2025-04-23
BCOMAG:IND BBG Agriculture Subindex 58,3713 +0,2333632 +0,1359% +58,3713 +58,3713 2025-04-23
BCOM:IND BBG Commodity Index 102,9147 +0,1719909 +0,1767% +102,9147 +102,9147 2025-04-23
BCOMTR:IND BBG Commodity Index Total Return 251,9754 +0,1838474 +0,4624% +251,9754 +251,9754 2025-04-23
BCOMSP:IND BBG Commodity Spot Index 536,9037 +0,5656851 +3,0201% - - 2025-04-22
BCOMEN:IND BBG Energy Subindex 27,9022 +0,5593397 +0,1552% +27,9089 +27,9022 2025-04-23
BCOMXE:IND BBG ExEnergy Subindex 121,451 +0,02231851 +0,0271% +121,451 +121,451 2025-04-23
BCOMGR:IND BBG Grains Subindex 31,994 -0,49791470 -0,16010% - - 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 328,5716 +0,1041649 +0,3419% - - 2025-04-22
BCOMSO:IND Softs Subindex 69,4991 +1,556984 +1,0655% - - 2025-04-22
GOLDS:COM Gold 3.377,27 -0,099537571809770 -3,3649999999998% +3.386,64 +3.315,94 2025-04-23