Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 182,1959 +0,6198032 +1,1223% +182,3853 +181,927 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 326,329 +3,856082 +12,1163% +326,4187 +322,7112 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 58,8973 +0,6110394 +0,3577% +58,903 +58,8253 2026-05-11
BCOM:IND BBG Commodity Index 140,3584 +1,416421 +1,9603% +140,3869 +139,9425 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 358,159 +1,446644 +5,1074% +358,2317 +357,0982 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 42,1543 +3,563804 +1,4506% +42,182 +41,7575 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 151,0651 +0,2845926 +0,4287% +151,1601 +150,9175 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4051 +0,8433409 +0,271% +32,4235 +32,359 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 503,8977 -0,52601620 -2,6646% +506,3573 +503,5842 2026-05-11
BCOMSO:IND Softs Subindex 59,7199 +0,05612669 +0,0335% +59,7234 +59,6423 2026-05-11
GOLDS:COM Gold 4.679,04 -0,76790 -36,21% +4.708,39 +4.670,62 2026-05-10