Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,8166 +0,07226072 +0,1219% +169,722 +168,0559 2026-02-09
BCOMLI:IND BBG Livestock 30,6201 - - +30,6201 +30,6201 2026-02-09
BCOMPE:IND BBG Petroleum 185,7833 -0,60269710 -1,1265% +187,4676 +184,3091 2026-02-09
BCOMAG:IND BBG Agriculture Subindex 53,1562 -0,035542950 -0,01890% +53,2176 +52,9738 2026-02-09
BCOM:IND BBG Commodity Index 117,4088 -0,46407060 -0,54740% +117,9104 +117,3083 2026-02-09
BCOMTR:IND BBG Commodity Index Total Return 296,87 -0,43388920 -1,2937% +298,1378 +296,6159 2026-02-09
BCOMSP:IND BBG Commodity Spot Index 627,7731 +0,2276053 +1,4256% - - 2026-02-06
BCOMEN:IND BBG Energy Subindex 27,3819 -2,342825 -0,65690% +27,6893 +27,3177 2026-02-09
BCOMXE:IND BBG ExEnergy Subindex 144,6064 +0,3799832 +0,5474% +145,221 +144,0986 2026-02-09
BCOMGR:IND BBG Grains Subindex 29,5707 -0,17992170 -0,05330% +29,6082 +29,4277 2026-02-09
BCOMPR:IND BBG Precious Metals Subindex 534,1378 +1,298332 +6,846% +541,3916 +531,578 2026-02-09
BCOMSO:IND Softs Subindex 56,3799 +0,107423 +0,0605% +56,5859 +56,0286 2026-02-09
GOLDS:COM Gold 4.995,86 +0,63442152218864 +31,495% +5.047,25 +4.964,55 2026-02-09